26600 微盟摩通五三購Ａ (認購證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.325 | 1.700 | 9,001,000 | 111.062 | 6,000,000 | 0.313 | 3,001,000 | 0.315 |
| 17/10/2024 | 0.295 | 1.620 | 1,000 | 112.713 | 1,000 | 0.325 | ||
| 16/10/2024 | 0.295 | 1.690 | 21,000 | 104.606 | 20,000 | 0.275 | ||
| 15/10/2024 | 0.275 | 1.670 | 3,011,000 | 101.804 | 3,011,000 | 0.350 | ||
| 14/10/2024 | 0.305 | 1.770 | 1,061,000 | 97.604 | 1,061,000 | 0.255 | ||
| 10/10/2024 | 0.370 | 1.850 | 3,350,000 | 101.446 | 3,180,000 | 0.361 | 80,000 | 0.437 |
| 09/10/2024 | 0.415 | 1.880 | 263,000 | 106.971 | 144,000 | 0.398 | 70,000 | 0.478 |
| 08/10/2024 | 0.520 | 2.080 | 791,000 | 104.814 | 189,000 | 0.548 | 302,000 | 0.759 |
| 07/10/2024 | 0.760 | 2.560 | 2,209,000 | 91.643 | 1,126,000 | 0.710 | 1,080,000 | 0.750 |
| 04/10/2024 | 0.680 | 2.450 | 3,118,000 | 90.111 | 1,835,000 | 0.644 | 1,213,000 | 0.635 |
| 03/10/2024 | 0.540 | 2.200 | 11,502,000 | 93.642 | 5,653,000 | 0.518 | 5,679,000 | 0.529 |
| 02/10/2024 | 0.890 | 2.670 | 7,925,000 | 98.686 | 1,189,000 | 0.521 | 6,511,000 | 0.533 |
| 30/09/2024 | 0.355 | 1.870 | 2,650,000 | 93.518 | 1,090,000 | 0.325 | 1,404,000 | 0.328 |
| 27/09/2024 | 0.239 | 1.610 | 8,231,000 | 94.353 | 3,840,000 | 0.229 | 4,123,000 | 0.231 |
| 26/09/2024 | 0.200 | 1.520 | 1,330,000 | 93.679 | 640,000 | 0.190 | 640,000 | 0.187 |
| 25/09/2024 | 0.154 | 1.400 | 3,292,000 | 93.056 | 1,416,000 | 0.160 | 1,876,000 | 0.168 |
| 24/09/2024 | 0.141 | 1.360 | 313,000 | 92.998 | 160,000 | 0.130 | 153,000 | 0.128 |
| 23/09/2024 | 0.118 | 1.260 | 200,000 | 95.389 | 100,000 | 0.118 | 100,000 | 0.120 |
| 20/09/2024 | 0.129 | 1.300 | 855,000 | 94.144 | 400,000 | 0.132 | 455,000 | 0.132 |
| 19/09/2024 | 0.117 | 1.260 | 0 | 93.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
