日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2024 | 0.074 | 5.500 | 16,800,000 | 50.729 | 8,910,000 | 0.076 | 7,890,000 | 0.076 |
06/09/2024 | 0 | 48.926 | ||||||
05/09/2024 | 0.089 | 5.810 | 13,380,000 | 48.823 | 5,730,000 | 0.090 | 7,020,000 | 0.091 |
04/09/2024 | 0.096 | 5.820 | 20,850,000 | 50.453 | 10,275,000 | 0.100 | 10,425,000 | 0.100 |
03/09/2024 | 0.128 | 6.190 | 2,490,000 | 51.191 | 1,245,000 | 0.127 | 1,245,000 | 0.128 |
02/09/2024 | 0.134 | 6.300 | 19,890,000 | 50.298 | 9,945,000 | 0.131 | 9,945,000 | 0.129 |
30/08/2024 | 0.147 | 6.360 | 4,020,000 | 51.810 | 2,010,000 | 0.147 | 2,010,000 | 0.147 |
29/08/2024 | 0.153 | 6.410 | 0 | 52.054 | ||||
28/08/2024 | 0.159 | 6.440 | 0 | 52.693 | ||||
27/08/2024 | 0.167 | 6.560 | 360,000 | 51.758 | 180,000 | 0.162 | 180,000 | 0.160 |
26/08/2024 | 0.175 | 6.620 | 18,360,000 | 52.149 | 9,180,000 | 0.174 | 9,180,000 | 0.174 |
23/08/2024 | 0.152 | 6.390 | 5,760,000 | 51.501 | 2,880,000 | 0.154 | 2,880,000 | 0.153 |
22/08/2024 | 0.157 | 6.450 | 0 | 51.290 | ||||
21/08/2024 | 0.151 | 6.340 | 2,760,000 | 52.092 | 1,380,000 | 0.152 | 1,380,000 | 0.150 |
20/08/2024 | 0.153 | 6.380 | 16,380,000 | 51.600 | 8,190,000 | 0.147 | 8,190,000 | 0.149 |
19/08/2024 | 0.156 | 6.360 | 4,800,000 | 52.591 | 2,400,000 | 0.164 | 2,400,000 | 0.164 |
16/08/2024 | 0.151 | 6.350 | 0 | 51.349 | ||||
15/08/2024 | 0.132 | 6.120 | 14,760,000 | 51.466 | 7,380,000 | 0.129 | 7,380,000 | 0.127 |
14/08/2024 | 0.128 | 6.030 | 16,650,000 | 52.194 | 8,325,000 | 0.136 | 8,325,000 | 0.136 |
13/08/2024 | 0.140 | 6.170 | 1,860,000 | 52.103 | 930,000 | 0.135 | 930,000 | 0.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF