26574 新教匯豐五四購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.079 | 53.650 | 10,000 | 66.462 | 10,000 | 0.079 | ||
| 14/08/2024 | 0.076 | 53.050 | 2,190,000 | 66.426 | 1,095,000 | 0.076 | 1,095,000 | 0.077 |
| 13/08/2024 | 0.085 | 54.650 | 0 | 66.250 | ||||
| 12/08/2024 | 0.080 | 53.350 | 0 | 66.900 | ||||
| 09/08/2024 | 0.076 | 52.500 | 650,000 | 66.722 | 300,000 | 0.077 | 350,000 | 0.077 |
| 08/08/2024 | 0.074 | 52.150 | 5,410,000 | 66.548 | 2,700,000 | 0.079 | 2,710,000 | 0.079 |
| 07/08/2024 | 0.095 | 55.800 | 22,855,000 | 66.392 | 11,495,000 | 0.094 | 11,260,000 | 0.094 |
| 06/08/2024 | 0.085 | 52.500 | 2,830,000 | 69.130 | 1,415,000 | 0.085 | 1,415,000 | 0.083 |
| 05/08/2024 | 0.063 | 47.400 | 1,400,000 | 70.867 | 1,100,000 | 0.064 | 300,000 | 0.065 |
| 02/08/2024 | 0.064 | 47.050 | 5,900,000 | 71.514 | 1,400,000 | 0.063 | 4,400,000 | 0.065 |
| 01/08/2024 | 0.083 | 50.450 | 16,600,000 | 71.701 | 8,100,000 | 0.072 | 8,150,000 | 0.071 |
| 31/07/2024 | 0.121 | 54.750 | 2,400,000 | 74.869 | 1,200,000 | 0.131 | 1,200,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
