日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.102 | 23.600 | 240,000 | 49.255 | 120,000 | 0.095 | 120,000 | 0.097 |
03/09/2024 | 0.112 | 23.900 | 0 | 51.609 | ||||
02/09/2024 | 0.106 | 23.443 | 0 | 50.505 | ||||
30/08/2024 | 0.115 | 23.843 | 0 | 49.617 | ||||
29/08/2024 | 0.101 | 23.193 | 610,000 | 50.124 | 490,000 | 0.092 | 120,000 | 0.110 |
28/08/2024 | 0.080 | 22.443 | 2,470,000 | 49.296 | 1,060,000 | 0.079 | 1,410,000 | 0.079 |
27/08/2024 | 0.100 | 23.193 | 595,000 | 49.525 | 515,000 | 0.095 | 80,000 | 0.084 |
26/08/2024 | 0.088 | 22.643 | 3,050,000 | 49.670 | 1,600,000 | 0.089 | 1,450,000 | 0.089 |
23/08/2024 | 0.076 | 21.943 | 4,040,000 | 49.996 | 2,020,000 | 0.074 | 2,020,000 | 0.074 |
22/08/2024 | 0.081 | 22.193 | 3,370,000 | 49.739 | 1,710,000 | 0.082 | 1,625,000 | 0.083 |
21/08/2024 | 0.090 | 22.493 | 1,635,000 | 50.046 | 825,000 | 0.092 | 610,000 | 0.092 |
20/08/2024 | 0.086 | 22.243 | 4,940,000 | 50.267 | 1,890,000 | 0.089 | 2,715,000 | 0.092 |
19/08/2024 | 0.124 | 23.593 | 1,690,000 | 50.221 | 845,000 | 0.122 | 845,000 | 0.122 |
16/08/2024 | 0.119 | 23.493 | 320,000 | 49.357 | 160,000 | 0.123 | 160,000 | 0.122 |
15/08/2024 | 0.108 | 22.943 | 0 | 49.965 | ||||
14/08/2024 | 0.110 | 23.093 | 0 | 49.427 | ||||
13/08/2024 | 0.104 | 22.693 | 960,000 | 50.116 | 480,000 | 0.104 | 480,000 | 0.105 |
12/08/2024 | 0.123 | 23.293 | 2,280,000 | 50.469 | 1,140,000 | 0.129 | 1,140,000 | 0.129 |
09/08/2024 | 0.145 | 23.893 | 320,000 | 50.698 | 160,000 | 0.145 | 160,000 | 0.144 |
08/08/2024 | 0.132 | 23.543 | 1,880,000 | 50.158 | 940,000 | 0.135 | 940,000 | 0.134 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 14:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF