日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.043 | 23.600 | 4,485,000 | 47.263 | 2,280,000 | 0.039 | 1,845,000 | 0.041 |
03/09/2024 | 0.050 | 23.900 | 5,435,000 | 49.695 | 2,815,000 | 0.048 | 2,620,000 | 0.047 |
02/09/2024 | 0.043 | 23.443 | 4,375,000 | 47.559 | 1,985,000 | 0.044 | 2,360,000 | 0.044 |
30/08/2024 | 0.052 | 23.843 | 17,245,000 | 47.834 | 9,195,000 | 0.053 | 7,910,000 | 0.053 |
29/08/2024 | 0.043 | 23.193 | 13,115,000 | 47.922 | 7,645,000 | 0.042 | 5,275,000 | 0.044 |
28/08/2024 | 0.032 | 22.443 | 6,530,000 | 47.263 | 1,800,000 | 0.034 | 4,210,000 | 0.033 |
27/08/2024 | 0.043 | 23.193 | 4,585,000 | 47.494 | 3,535,000 | 0.038 | 1,030,000 | 0.037 |
26/08/2024 | 0.036 | 22.643 | 6,130,000 | 47.428 | 4,530,000 | 0.037 | 1,060,000 | 0.038 |
23/08/2024 | 0.031 | 21.943 | 7,140,000 | 48.092 | 2,550,000 | 0.030 | 4,410,000 | 0.030 |
22/08/2024 | 0.034 | 22.193 | 10,350,000 | 47.952 | 4,780,000 | 0.034 | 5,300,000 | 0.034 |
21/08/2024 | 0.038 | 22.493 | 9,520,000 | 47.867 | 5,325,000 | 0.040 | 3,695,000 | 0.039 |
20/08/2024 | 0.037 | 22.243 | 29,285,000 | 48.434 | 11,320,000 | 0.040 | 17,685,000 | 0.041 |
19/08/2024 | 0.055 | 23.593 | 14,885,000 | 47.278 | 6,385,000 | 0.057 | 8,120,000 | 0.056 |
16/08/2024 | 0.058 | 23.493 | 7,890,000 | 48.002 | 4,040,000 | 0.060 | 3,650,000 | 0.059 |
15/08/2024 | 0.049 | 22.943 | 6,365,000 | 47.824 | 2,795,000 | 0.054 | 3,420,000 | 0.052 |
14/08/2024 | 0.053 | 23.093 | 5,605,000 | 48.112 | 3,585,000 | 0.052 | 1,630,000 | 0.052 |
13/08/2024 | 0.046 | 22.693 | 10,895,000 | 47.678 | 3,165,000 | 0.051 | 6,025,000 | 0.052 |
12/08/2024 | 0.060 | 23.293 | 8,450,000 | 48.709 | 4,040,000 | 0.062 | 3,750,000 | 0.065 |
09/08/2024 | 0.076 | 23.893 | 10,070,000 | 49.299 | 4,530,000 | 0.079 | 5,360,000 | 0.079 |
08/08/2024 | 0.068 | 23.543 | 14,780,000 | 48.874 | 7,470,000 | 0.069 | 7,310,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 14:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF