日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.172 | 46.900 | 7,400,000 | 53.782 | 2,800,000 | 0.175 | 4,600,000 | 0.175 |
03/09/2024 | 0.187 | 48.200 | 2,200,000 | 53.751 | 1,100,000 | 0.186 | 1,100,000 | 0.185 |
02/09/2024 | 0.178 | 47.500 | 1,000,000 | 53.377 | 500,000 | 0.176 | 500,000 | 0.175 |
30/08/2024 | 0.190 | 48.300 | 2,300,000 | 53.914 | 1,150,000 | 0.194 | 1,150,000 | 0.194 |
29/08/2024 | 0.190 | 48.300 | 4,980,000 | 53.835 | 2,490,000 | 0.172 | 2,490,000 | 0.167 |
28/08/2024 | 0.167 | 46.350 | 3,530,000 | 53.407 | 1,780,000 | 0.165 | 1,750,000 | 0.165 |
27/08/2024 | 0.178 | 47.350 | 6,230,000 | 53.207 | 3,050,000 | 0.178 | 3,180,000 | 0.178 |
26/08/2024 | 0.173 | 46.650 | 0 | 53.839 | ||||
23/08/2024 | 0.188 | 47.650 | 5,000 | 54.608 | 5,000 | 0.189 | ||
22/08/2024 | 0.197 | 48.500 | 30,000 | 54.346 | 30,000 | 0.190 | ||
21/08/2024 | 0.203 | 49.250 | 28,205,000 | 53.579 | 14,100,000 | 0.197 | 14,105,000 | 0.196 |
20/08/2024 | 0.166 | 45.450 | 14,290,000 | 54.925 | 7,145,000 | 0.165 | 7,145,000 | 0.165 |
19/08/2024 | 0.173 | 46.100 | 5,950,000 | 54.842 | 2,975,000 | 0.174 | 2,975,000 | 0.175 |
16/08/2024 | 0.164 | 45.200 | 8,870,000 | 54.792 | 4,440,000 | 0.166 | 4,430,000 | 0.165 |
15/08/2024 | 0.160 | 44.800 | 8,520,000 | 54.777 | 4,260,000 | 0.161 | 4,260,000 | 0.160 |
14/08/2024 | 0.154 | 44.300 | 3,120,000 | 54.489 | 1,270,000 | 0.155 | 1,650,000 | 0.160 |
13/08/2024 | 0.157 | 44.350 | 7,060,000 | 55.019 | 3,510,000 | 0.153 | 3,550,000 | 0.152 |
12/08/2024 | 0.146 | 43.250 | 4,580,000 | 55.018 | 2,290,000 | 0.144 | 2,290,000 | 0.145 |
09/08/2024 | 0.141 | 42.700 | 10,000,000 | 54.929 | 5,000,000 | 0.146 | 5,000,000 | 0.147 |
08/08/2024 | 0.145 | 43.200 | 14,420,000 | 54.578 | 7,210,000 | 0.143 | 7,210,000 | 0.142 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF