日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.081 | 12.820 | 400,000 | 50.865 | 200,000 | 0.079 | 200,000 | 0.080 |
03/09/2024 | 0.088 | 12.960 | 1,000,000 | 51.469 | 500,000 | 0.085 | 500,000 | 0.083 |
02/09/2024 | 0.087 | 12.920 | 500,000 | 51.417 | 200,000 | 0.092 | 300,000 | 0.090 |
30/08/2024 | 0.101 | 13.280 | 1,550,000 | 51.785 | 750,000 | 0.097 | 800,000 | 0.097 |
29/08/2024 | 0.095 | 13.180 | 0 | 50.993 | ||||
28/08/2024 | 0.067 | 12.020 | 900,000 | 52.285 | 450,000 | 0.067 | 450,000 | 0.070 |
27/08/2024 | 0.074 | 12.340 | 0 | 51.687 | ||||
26/08/2024 | 0.070 | 12.180 | 840,000 | 51.662 | 440,000 | 0.074 | 400,000 | 0.074 |
23/08/2024 | 0.072 | 12.180 | 600,000 | 51.935 | 300,000 | 0.072 | 300,000 | 0.068 |
22/08/2024 | 0.076 | 12.320 | 340,000 | 51.890 | 200,000 | 0.072 | 140,000 | 0.076 |
21/08/2024 | 0.076 | 12.320 | 1,260,000 | 51.788 | 620,000 | 0.079 | 640,000 | 0.082 |
20/08/2024 | 0.085 | 12.600 | 1,050,000 | 51.947 | 400,000 | 0.086 | 550,000 | 0.087 |
19/08/2024 | 0.091 | 12.760 | 1,400,000 | 52.156 | 700,000 | 0.093 | 700,000 | 0.093 |
16/08/2024 | 0.092 | 12.700 | 0 | 52.576 | ||||
15/08/2024 | 0.093 | 12.780 | 1,000,000 | 52.101 | 500,000 | 0.094 | 500,000 | 0.098 |
14/08/2024 | 0.099 | 12.880 | 2,360,000 | 52.712 | 1,180,000 | 0.103 | 1,180,000 | 0.103 |
13/08/2024 | 0.108 | 13.100 | 2,200,000 | 52.997 | 1,100,000 | 0.107 | 1,100,000 | 0.107 |
12/08/2024 | 0.116 | 13.240 | 1,500,000 | 53.645 | 750,000 | 0.117 | 750,000 | 0.117 |
09/08/2024 | 0.130 | 13.620 | 1,900,000 | 53.403 | 950,000 | 0.133 | 950,000 | 0.134 |
08/08/2024 | 0.125 | 13.440 | 1,000,000 | 53.659 | 500,000 | 0.129 | 500,000 | 0.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF