26538 天齊麥銀五三購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.300 | 25.750 | 2,798,000 | 76.619 | 1,504,000 | 0.295 | 1,294,000 | 0.294 |
| 10/10/2024 | 0.350 | 26.800 | 2,460,000 | 76.235 | 1,304,000 | 0.363 | 1,156,000 | 0.361 |
| 09/10/2024 | 0.340 | 26.350 | 3,278,000 | 77.440 | 1,648,000 | 0.355 | 1,630,000 | 0.353 |
| 08/10/2024 | 0.440 | 28.400 | 2,344,000 | 77.713 | 1,212,000 | 0.497 | 1,116,000 | 0.526 |
| 07/10/2024 | 0.690 | 33.000 | 404,000 | 76.489 | 176,000 | 0.697 | 228,000 | 0.698 |
| 04/10/2024 | 0.500 | 29.600 | 0 | 76.435 | ||||
| 03/10/2024 | 0.425 | 28.000 | 5,078,000 | 77.117 | 2,532,000 | 0.402 | 2,536,000 | 0.402 |
| 02/10/2024 | 0.530 | 30.050 | 2,150,000 | 76.658 | 996,000 | 0.547 | 1,152,000 | 0.539 |
| 30/09/2024 | 0.425 | 27.600 | 434,000 | 79.118 | 434,000 | 0.472 | ||
| 27/09/2024 | 0.365 | 26.600 | 2,894,000 | 76.679 | 1,636,000 | 0.375 | 1,258,000 | 0.368 |
| 26/09/2024 | 0.230 | 23.450 | 1,648,000 | 75.523 | 574,000 | 0.216 | 1,074,000 | 0.212 |
| 25/09/2024 | 0.198 | 22.400 | 456,000 | 76.027 | 228,000 | 0.229 | 228,000 | 0.231 |
| 24/09/2024 | 0.192 | 22.250 | 8,000 | 75.663 | 8,000 | 0.183 | ||
| 23/09/2024 | 0.143 | 20.550 | 80,000 | 75.822 | 40,000 | 0.153 | 40,000 | 0.151 |
| 20/09/2024 | 0.144 | 20.500 | 2,000 | 75.656 | 2,000 | 0.145 | ||
| 19/09/2024 | 0.141 | 20.400 | 0 | 75.254 | ||||
| 17/09/2024 | 0.130 | 19.960 | 100,000 | 74.974 | 50,000 | 0.127 | 50,000 | 0.128 |
| 16/09/2024 | 0.127 | 19.740 | 24,000 | 75.349 | 12,000 | 0.117 | 12,000 | 0.119 |
| 13/09/2024 | 0.127 | 19.540 | 116,000 | 75.849 | 58,000 | 0.146 | 58,000 | 0.149 |
| 12/09/2024 | 0.161 | 20.800 | 160,000 | 75.511 | 80,000 | 0.184 | 80,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
