26535 友邦摩利五一購Ａ (認購證)
按盤價 
0.800 +0.140 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.800 | 67.100 | 0 | 41.404 | ||||
| 09/10/2024 | 0.660 | 65.100 | 0 | 40.377 | ||||
| 08/10/2024 | 0.660 | 64.700 | 0 | 42.277 | ||||
| 07/10/2024 | 1.210 | 72.150 | 0 | 44.229 | ||||
| 04/10/2024 | 1.390 | 74.550 | 0 | 42.079 | ||||
| 03/10/2024 | 1.180 | 71.750 | 0 | 43.229 | ||||
| 02/10/2024 | 1.210 | 72.200 | 0 | 42.497 | ||||
| 30/09/2024 | 0.990 | 69.650 | 0 | 39.965 | ||||
| 27/09/2024 | 0.830 | 68.350 | 20,000 | 33.847 | 10,000 | 0.810 | 10,000 | 0.810 |
| 26/09/2024 | 0.485 | 63.600 | 240,000 | 31.236 | 120,000 | 0.430 | 120,000 | 0.430 |
| 25/09/2024 | 0.320 | 60.650 | 90,000 | 30.338 | 90,000 | 0.369 | ||
| 24/09/2024 | 0.270 | 59.650 | 1,040,000 | 29.816 | 510,000 | 0.247 | 530,000 | 0.245 |
| 23/09/2024 | 0.206 | 58.100 | 4,500,000 | 29.395 | 2,250,000 | 0.216 | 2,250,000 | 0.214 |
| 20/09/2024 | 0.206 | 58.250 | 3,210,000 | 28.483 | 1,564,000 | 0.219 | 1,646,000 | 0.215 |
| 19/09/2024 | 0.163 | 56.450 | 5,226,000 | 29.687 | 3,188,000 | 0.148 | 1,938,000 | 0.147 |
| 17/09/2024 | 0.125 | 55.000 | 1,968,000 | 29.607 | 984,000 | 0.131 | 984,000 | 0.129 |
| 16/09/2024 | 0.117 | 54.750 | 200,000 | 29.271 | 100,000 | 0.124 | 100,000 | 0.127 |
| 13/09/2024 | 0.127 | 54.850 | 1,998,000 | 29.624 | 374,000 | 0.146 | 1,624,000 | 0.140 |
| 12/09/2024 | 0.140 | 55.150 | 3,128,000 | 30.001 | 1,610,000 | 0.149 | 1,518,000 | 0.135 |
| 11/09/2024 | 0.099 | 53.200 | 978,000 | 30.409 | 578,000 | 0.094 | 400,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
