26528 國泰摩通五乙購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.320 | 9.550 | 600,000 | 38.508 | 300,000 | 0.315 | 300,000 | 0.317 |
| 25/11/2024 | 0.290 | 9.340 | 200,000 | 37.844 | 100,000 | 0.290 | 100,000 | 0.295 |
| 22/11/2024 | 0.280 | 9.240 | 330,000 | 37.938 | 100,000 | 0.280 | 230,000 | 0.282 |
| 21/11/2024 | 0.265 | 9.180 | 130,000 | 36.739 | 130,000 | 0.260 | ||
| 20/11/2024 | 0.244 | 8.980 | 1,880,000 | 36.944 | 890,000 | 0.242 | 990,000 | 0.244 |
| 19/11/2024 | 0.242 | 8.950 | 1,190,000 | 37.148 | 620,000 | 0.240 | 570,000 | 0.241 |
| 18/11/2024 | 0.236 | 8.910 | 3,180,000 | 36.861 | 1,290,000 | 0.238 | 1,890,000 | 0.235 |
| 15/11/2024 | 0.215 | 8.700 | 3,100,000 | 36.918 | 1,555,000 | 0.230 | 1,500,000 | 0.231 |
| 14/11/2024 | 0.152 | 8.040 | 0 | 36.954 | ||||
| 13/11/2024 | 0.155 | 8.060 | 0 | 37.099 | ||||
| 12/11/2024 | 0.155 | 8.050 | 0 | 37.272 | ||||
| 11/11/2024 | 0.158 | 8.110 | 0 | 36.843 | ||||
| 08/11/2024 | 0.162 | 8.140 | 0 | 36.886 | ||||
| 07/11/2024 | 0.166 | 8.170 | 160,000 | 37.032 | 80,000 | 0.165 | 80,000 | 0.162 |
| 06/11/2024 | 0.162 | 8.120 | 0 | 37.063 | ||||
| 05/11/2024 | 0.165 | 8.170 | 0 | 36.855 | ||||
| 04/11/2024 | 0.160 | 8.100 | 0 | 37.010 | ||||
| 01/11/2024 | 0.161 | 8.130 | 0 | 36.582 | ||||
| 31/10/2024 | 0.161 | 8.100 | 360,000 | 36.954 | 180,000 | 0.161 | 180,000 | 0.160 |
| 30/10/2024 | 0.161 | 8.100 | 0 | 36.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
