日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/09/2024 | 0.144 | 37.000 | 14,145,000 | 29.935 | 9,850,000 | 0.153 | 3,770,000 | 0.157 |
30/08/2024 | 0.177 | 37.400 | 20,835,000 | 31.395 | 6,385,000 | 0.152 | 10,740,000 | 0.156 |
29/08/2024 | 0.107 | 36.100 | 2,115,000 | 29.087 | 1,010,000 | 0.102 | 1,105,000 | 0.102 |
28/08/2024 | 0.114 | 36.200 | 2,695,000 | 29.381 | 420,000 | 0.120 | 1,945,000 | 0.114 |
27/08/2024 | 0.130 | 36.500 | 3,055,000 | 29.698 | 1,875,000 | 0.124 | 915,000 | 0.126 |
26/08/2024 | 0.120 | 36.200 | 7,705,000 | 29.866 | 4,960,000 | 0.121 | 2,645,000 | 0.124 |
23/08/2024 | 0.098 | 35.550 | 24,105,000 | 29.571 | 11,405,000 | 0.090 | 10,665,000 | 0.087 |
22/08/2024 | 0.070 | 34.300 | 148,095,000 | 31.359 | 72,715,000 | 0.060 | 75,240,000 | 0.060 |
21/08/2024 | 0.060 | 34.000 | 64,140,000 | 30.624 | 31,650,000 | 0.062 | 32,410,000 | 0.062 |
20/08/2024 | 0.071 | 34.400 | 150,630,000 | 30.524 | 75,250,000 | 0.072 | 75,380,000 | 0.072 |
19/08/2024 | 0.077 | 34.550 | 4,645,000 | 30.652 | 2,785,000 | 0.085 | 1,800,000 | 0.086 |
16/08/2024 | 0.075 | 34.350 | 94,540,000 | 30.693 | 46,650,000 | 0.072 | 47,720,000 | 0.072 |
15/08/2024 | 0.062 | 33.800 | 3,155,000 | 30.744 | 735,000 | 0.074 | 2,420,000 | 0.067 |
14/08/2024 | 0.061 | 33.650 | 1,000,000 | 31.082 | 550,000 | 0.063 | 450,000 | 0.065 |
13/08/2024 | 0.066 | 33.800 | 790,000 | 31.126 | 250,000 | 0.066 | 440,000 | 0.068 |
12/08/2024 | 0.071 | 33.650 | 2,100,000 | 32.709 | 1,315,000 | 0.068 | 785,000 | 0.066 |
09/08/2024 | 0.072 | 33.500 | 630,000 | 33.028 | 460,000 | 0.075 | 170,000 | 0.074 |
08/08/2024 | 0.062 | 33.100 | 49,795,000 | 32.739 | 24,405,000 | 0.064 | 25,340,000 | 0.064 |
07/08/2024 | 0.064 | 33.200 | 745,000 | 32.464 | 390,000 | 0.067 | 355,000 | 0.072 |
06/08/2024 | 0.066 | 32.850 | 64,425,000 | 34.271 | 31,710,000 | 0.081 | 31,910,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF