26508 友邦匯豐四乙購Ｃ (認購證)
按盤價 
0.590 +0.100 (+20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.590 | 67.100 | 0 | 39.390 | ||||
| 09/10/2024 | 0.490 | 65.100 | 0 | 40.625 | ||||
| 08/10/2024 | 0.480 | 64.700 | 8,000 | 41.460 | 8,000 | 0.480 | ||
| 07/10/2024 | 0.960 | 72.150 | 2,000 | 40.383 | 2,000 | 0.960 | ||
| 04/10/2024 | 1.110 | 74.550 | 16,000 | 35.003 | 16,000 | 0.945 | ||
| 03/10/2024 | 0.970 | 71.750 | 0 | 42.939 | ||||
| 02/10/2024 | 0.970 | 72.200 | 1,438,000 | 39.447 | 1,418,000 | 0.873 | ||
| 30/09/2024 | 0.810 | 69.650 | 348,000 | 41.274 | 280,000 | 0.848 | 10,000 | 0.940 |
| 27/09/2024 | 0.630 | 68.350 | 3,656,000 | 32.640 | 2,762,000 | 0.609 | 404,000 | 0.630 |
| 26/09/2024 | 0.325 | 63.600 | 4,032,000 | 30.205 | 512,000 | 0.274 | 2,790,000 | 0.291 |
| 25/09/2024 | 0.205 | 60.650 | 7,264,000 | 30.486 | 3,316,000 | 0.214 | 3,142,000 | 0.217 |
| 24/09/2024 | 0.166 | 59.650 | 57,302,000 | 29.886 | 25,128,000 | 0.159 | 28,582,000 | 0.159 |
| 23/09/2024 | 0.124 | 58.100 | 22,482,000 | 29.980 | 11,176,000 | 0.130 | 10,920,000 | 0.131 |
| 20/09/2024 | 0.122 | 58.250 | 28,782,000 | 28.806 | 13,086,000 | 0.126 | 12,570,000 | 0.125 |
| 19/09/2024 | 0.090 | 56.450 | 31,372,000 | 29.646 | 15,550,000 | 0.078 | 15,490,000 | 0.075 |
| 17/09/2024 | 0.066 | 55.000 | 31,248,000 | 29.644 | 15,326,000 | 0.065 | 15,352,000 | 0.063 |
| 16/09/2024 | 0.063 | 54.750 | 11,850,000 | 29.620 | 6,892,000 | 0.064 | 4,398,000 | 0.064 |
| 13/09/2024 | 0.066 | 54.850 | 31,966,000 | 29.330 | 15,732,000 | 0.075 | 16,076,000 | 0.077 |
| 12/09/2024 | 0.073 | 55.150 | 16,504,000 | 29.446 | 7,236,000 | 0.071 | 7,034,000 | 0.068 |
| 11/09/2024 | 0.047 | 53.200 | 692,000 | 29.703 | 60,000 | 0.047 | 602,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
