日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 31.114 | ||||||
05/09/2024 | 0.075 | 54.555 | 26,040,000 | 29.928 | 13,020,000 | 0.077 | 13,020,000 | 0.077 |
04/09/2024 | 0.066 | 53.805 | 1,512,000 | 30.225 | 656,000 | 0.066 | 856,000 | 0.064 |
03/09/2024 | 0.073 | 54.305 | 2,940,000 | 29.894 | 1,470,000 | 0.078 | 1,470,000 | 0.078 |
02/09/2024 | 0.084 | 54.655 | 1,040,000 | 30.377 | 520,000 | 0.080 | 520,000 | 0.079 |
30/08/2024 | 0.105 | 55.005 | 300,000 | 31.611 | 150,000 | 0.115 | 150,000 | 0.113 |
29/08/2024 | 0.098 | 55.255 | 1,500,000 | 30.062 | 750,000 | 0.086 | 750,000 | 0.086 |
28/08/2024 | 0.093 | 54.755 | 1,700,000 | 30.500 | 850,000 | 0.105 | 850,000 | 0.106 |
27/08/2024 | 0.104 | 55.205 | 100,000 | 30.517 | 50,000 | 0.094 | 50,000 | 0.092 |
26/08/2024 | 0.102 | 54.705 | 430,000 | 31.321 | 230,000 | 0.103 | 200,000 | 0.103 |
23/08/2024 | 0.092 | 54.055 | 900,000 | 31.209 | 450,000 | 0.091 | 450,000 | 0.091 |
22/08/2024 | 0.092 | 54.005 | 1,932,000 | 31.179 | 982,000 | 0.083 | 950,000 | 0.080 |
21/08/2024 | 0.056 | 50.955 | 0 | 32.666 | ||||
20/08/2024 | 0.063 | 51.655 | 592,000 | 32.142 | 296,000 | 0.065 | 296,000 | 0.065 |
19/08/2024 | 0.065 | 51.505 | 300,000 | 32.616 | 150,000 | 0.069 | 150,000 | 0.069 |
16/08/2024 | 0.066 | 51.555 | 0 | 32.232 | ||||
15/08/2024 | 0.066 | 51.105 | 132,000 | 33.037 | 50,000 | 0.075 | 82,000 | 0.072 |
14/08/2024 | 0.072 | 51.305 | 200,000 | 33.342 | 100,000 | 0.073 | 100,000 | 0.078 |
13/08/2024 | 0.090 | 52.205 | 96,000 | 33.623 | 48,000 | 0.092 | 48,000 | 0.089 |
12/08/2024 | 0.080 | 51.455 | 0 | 33.816 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF