日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.300 | 84.400 | 0 | 52.348 | ||||
20/11/2024 | 0.305 | 84.750 | 0 | 52.327 | ||||
19/11/2024 | 0.310 | 85.250 | 0 | 51.958 | ||||
18/11/2024 | 0.325 | 86.300 | 0 | 52.121 | ||||
15/11/2024 | 0.340 | 87.200 | 0 | 52.362 | ||||
14/11/2024 | 0.345 | 87.950 | 0 | 51.200 | ||||
13/11/2024 | 0.385 | 90.550 | 0 | 51.998 | ||||
12/11/2024 | 0.385 | 90.550 | 0 | 51.955 | ||||
11/11/2024 | 0.435 | 94.100 | 0 | 51.714 | ||||
08/11/2024 | 0.445 | 94.000 | 0 | 53.670 | ||||
07/11/2024 | 0.450 | 95.650 | 0 | 49.536 | ||||
06/11/2024 | 0.445 | 94.400 | 0 | 52.193 | ||||
05/11/2024 | 0.490 | 98.400 | 0 | 49.051 | ||||
04/11/2024 | 0.455 | 96.050 | 0 | 49.053 | ||||
01/11/2024 | 0.455 | 95.000 | 0 | 51.876 | ||||
31/10/2024 | 0.460 | 94.550 | 0 | 54.098 | ||||
30/10/2024 | 0.470 | 95.850 | 0 | 52.114 | ||||
29/10/2024 | 0.480 | 97.550 | 0 | 48.780 | ||||
28/10/2024 | 0.475 | 96.650 | 0 | 50.433 | ||||
25/10/2024 | 0.455 | 95.350 | 0 | 49.920 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF