26492 阿里國君五六購Ｂ (認購證)
按盤價 
0.840 +0.060 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.780 | 110.000 | 0 | 66.638 | ||||
| 02/10/2024 | 0.740 | 115.100 | 0 | 37.732 | ||||
| 30/09/2024 | 0.600 | 110.000 | 0 | 15.550 | ||||
| 27/09/2024 | 0.500 | 102.500 | 0 | 32.802 | ||||
| 26/09/2024 | 0.440 | 97.750 | 0 | 36.751 | ||||
| 25/09/2024 | 0.340 | 91.300 | 0 | 36.185 | ||||
| 24/09/2024 | 0.345 | 92.000 | 0 | 35.266 | ||||
| 23/09/2024 | 0.280 | 86.750 | 0 | 36.729 | ||||
| 20/09/2024 | 0.280 | 87.200 | 0 | 35.372 | ||||
| 19/09/2024 | 0.260 | 85.700 | 0 | 34.897 | ||||
| 17/09/2024 | 0.228 | 82.850 | 0 | 35.458 | ||||
| 16/09/2024 | 0.224 | 82.000 | 0 | 36.525 | ||||
| 13/09/2024 | 0.233 | 82.750 | 0 | 36.279 | ||||
| 12/09/2024 | 0.235 | 83.200 | 0 | 35.562 | ||||
| 11/09/2024 | 0.217 | 81.450 | 0 | 36.042 | ||||
| 10/09/2024 | 0.217 | 81.600 | 30,000 | 35.580 | 30,000 | 0.211 | ||
| 09/09/2024 | 0.181 | 78.300 | 0 | 35.748 | ||||
| 06/09/2024 | 0 | 36.514 | ||||||
| 05/09/2024 | 0.203 | 79.800 | 10,000 | 36.438 | 10,000 | 0.205 | ||
| 04/09/2024 | 0.204 | 80.100 | 0 | 35.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
