26490 中油瑞銀五十購Ａ (認購證)
按盤價 
0.112 +0.035 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.077 | 6.550 | 1,020,000 | 40.102 | 1,020,000 | 0.075 | ||
| 02/10/2024 | 0.079 | 6.650 | 300,000 | 39.080 | 300,000 | 0.059 | ||
| 30/09/2024 | 0.060 | 6.340 | 1,200,000 | 38.791 | 600,000 | 0.055 | 600,000 | 0.055 |
| 27/09/2024 | 0.050 | 6.300 | 1,490,000 | 36.466 | 740,000 | 0.051 | 750,000 | 0.050 |
| 26/09/2024 | 0.048 | 6.240 | 400,000 | 36.633 | 200,000 | 0.050 | 200,000 | 0.054 |
| 25/09/2024 | 0.054 | 6.370 | 300,000 | 36.519 | 300,000 | 0.060 | ||
| 24/09/2024 | 0.046 | 6.220 | 0 | 36.292 | ||||
| 23/09/2024 | 0.034 | 5.950 | 0 | 35.924 | ||||
| 20/09/2024 | 0.031 | 5.860 | 0 | 35.836 | ||||
| 19/09/2024 | 0.029 | 5.750 | 80,000 | 36.224 | 40,000 | 0.029 | 40,000 | 0.029 |
| 17/09/2024 | 0.030 | 5.750 | 0 | 36.490 | ||||
| 16/09/2024 | 0.027 | 5.640 | 20,000 | 36.652 | 20,000 | 0.027 | ||
| 13/09/2024 | 0.029 | 5.640 | 200,000 | 37.269 | 100,000 | 0.030 | 100,000 | 0.033 |
| 12/09/2024 | 0.028 | 5.600 | 0 | 37.328 | ||||
| 11/09/2024 | 0.029 | 5.610 | 0 | 40.614 | ||||
| 10/09/2024 | 0.031 | 5.690 | 1,050,000 | 37.194 | 500,000 | 0.032 | 550,000 | 0.031 |
| 09/09/2024 | 0.030 | 5.690 | 1,000,000 | 36.771 | 500,000 | 0.030 | 500,000 | 0.032 |
| 06/09/2024 | 0 | 34.798 | ||||||
| 05/09/2024 | 0.039 | 6.080 | 1,600,000 | 34.747 | 800,000 | 0.039 | 800,000 | 0.038 |
| 04/09/2024 | 0.046 | 6.270 | 1,840,000 | 34.361 | 920,000 | 0.050 | 920,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
