26490 中油瑞銀五十購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.031 | 5.770 | 0 | 42.397 | ||||
| 16/12/2024 | 0.030 | 5.760 | 0 | 42.039 | ||||
| 13/12/2024 | 0.028 | 5.650 | 0 | 42.489 | ||||
| 12/12/2024 | 0.033 | 5.770 | 0 | 42.818 | ||||
| 11/12/2024 | 0.035 | 5.780 | 0 | 43.391 | ||||
| 10/12/2024 | 0.036 | 5.770 | 0 | 43.849 | ||||
| 09/12/2024 | 0.035 | 5.880 | 0 | 41.795 | ||||
| 06/12/2024 | 0.033 | 5.790 | 0 | 42.059 | ||||
| 05/12/2024 | 0.033 | 5.770 | 0 | 42.264 | ||||
| 04/12/2024 | 0.035 | 5.810 | 0 | 42.404 | ||||
| 03/12/2024 | 0.029 | 5.630 | 0 | 42.399 | ||||
| 02/12/2024 | 0.026 | 5.470 | 0 | 43.225 | ||||
| 29/11/2024 | 0.028 | 5.510 | 0 | 43.344 | ||||
| 28/11/2024 | 0.028 | 5.540 | 0 | 42.842 | ||||
| 27/11/2024 | 0.030 | 5.580 | 0 | 43.073 | ||||
| 26/11/2024 | 0.030 | 5.550 | 0 | 43.439 | ||||
| 25/11/2024 | 0.030 | 5.540 | 0 | 43.503 | ||||
| 22/11/2024 | 0.032 | 5.550 | 0 | 43.977 | ||||
| 21/11/2024 | 0.035 | 5.610 | 0 | 44.256 | ||||
| 20/11/2024 | 0.036 | 5.660 | 0 | 43.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
