26481 小米華泰五五沽Ａ (認沽證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.029 | 24.050 | 3,526,000 | 45.482 | 284,000 | 0.032 | 3,242,000 | 0.028 |
| 02/10/2024 | 0.034 | 24.000 | 4,786,000 | 47.222 | 3,826,000 | 0.030 | 960,000 | 0.028 |
| 30/09/2024 | 0.031 | 22.500 | 13,206,000 | 41.580 | 5,120,000 | 0.029 | 7,538,000 | 0.028 |
| 27/09/2024 | 0.032 | 21.950 | 5,748,000 | 40.065 | 1,600,000 | 0.032 | 3,248,000 | 0.035 |
| 26/09/2024 | 0.034 | 21.500 | 5,320,000 | 39.293 | 2,610,000 | 0.039 | 2,710,000 | 0.038 |
| 25/09/2024 | 0.039 | 20.550 | 0 | 37.705 | ||||
| 24/09/2024 | 0.037 | 21.200 | 400,000 | 39.123 | 200,000 | 0.039 | 200,000 | 0.040 |
| 23/09/2024 | 0.043 | 20.550 | 2,876,000 | 38.729 | 1,438,000 | 0.042 | 1,438,000 | 0.042 |
| 20/09/2024 | 0.050 | 19.880 | 1,400,000 | 38.098 | 700,000 | 0.050 | 700,000 | 0.049 |
| 19/09/2024 | 0.052 | 19.800 | 0 | 38.462 | ||||
| 17/09/2024 | 0.055 | 19.520 | 0 | 38.048 | ||||
| 16/09/2024 | 0.060 | 19.240 | 0 | 38.160 | ||||
| 13/09/2024 | 0.060 | 19.220 | 0 | 37.881 | ||||
| 12/09/2024 | 0.063 | 18.920 | 100,000 | 37.323 | 50,000 | 0.063 | 50,000 | 0.063 |
| 11/09/2024 | 0.064 | 18.960 | 0 | 37.677 | ||||
| 10/09/2024 | 0.067 | 18.660 | 600,000 | 37.099 | 500,000 | 0.069 | 100,000 | 0.074 |
| 09/09/2024 | 0.070 | 18.620 | 6,000 | 37.581 | 6,000 | 0.070 | ||
| 06/09/2024 | 0 | 37.043 | ||||||
| 05/09/2024 | 0.070 | 18.540 | 100,000 | 36.982 | 100,000 | 0.072 | ||
| 04/09/2024 | 0.069 | 18.660 | 2,480,000 | 37.211 | 1,480,000 | 0.070 | 1,000,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
