日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.012 | 28.150 | 1,234,000 | 51.242 | 1,234,000 | 0.012 | ||
20/11/2024 | 0.014 | 28.000 | 0 | 52.320 | ||||
19/11/2024 | 0.014 | 28.300 | 0 | 52.819 | ||||
18/11/2024 | 0.014 | 28.800 | 0 | 53.750 | ||||
15/11/2024 | 0.014 | 28.000 | 0 | 51.655 | ||||
14/11/2024 | 0.013 | 27.850 | 0 | 50.469 | ||||
13/11/2024 | 0.011 | 28.900 | 0 | 50.943 | ||||
12/11/2024 | 0.011 | 28.450 | 0 | 49.876 | ||||
11/11/2024 | 0.011 | 29.300 | 0 | 51.458 | ||||
08/11/2024 | 0.011 | 28.300 | 800,000 | 49.098 | 800,000 | 0.011 | ||
07/11/2024 | 0.014 | 27.850 | 0 | 50.323 | ||||
06/11/2024 | 0.015 | 27.600 | 0 | 50.357 | ||||
05/11/2024 | 0.016 | 28.200 | 40,000 | 52.158 | 40,000 | 0.016 | ||
04/11/2024 | 0.019 | 27.300 | 0 | 51.930 | ||||
01/11/2024 | 0.020 | 27.300 | 0 | 52.150 | ||||
31/10/2024 | 0.022 | 26.700 | 0 | 51.750 | ||||
30/10/2024 | 0.027 | 26.000 | 0 | 52.436 | ||||
29/10/2024 | 0.028 | 25.850 | 0 | 52.410 | ||||
28/10/2024 | 0.028 | 25.500 | 0 | 51.405 | ||||
25/10/2024 | 0.026 | 25.950 | 40,000 | 51.267 | 40,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 14:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF