26480 中移華泰五一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.010 | 75.100 | 0 | 24.870 | ||||
| 16/12/2024 | 0.010 | 74.850 | 0 | 23.964 | ||||
| 13/12/2024 | 0.010 | 74.050 | 3,000,000 | 21.309 | 3,000,000 | 0.010 | ||
| 12/12/2024 | 0.010 | 74.550 | 0 | 22.054 | ||||
| 11/12/2024 | 0.010 | 74.100 | 0 | 20.862 | ||||
| 10/12/2024 | 0.010 | 73.800 | 0 | 19.996 | ||||
| 09/12/2024 | 0.011 | 74.000 | 0 | 20.556 | ||||
| 06/12/2024 | 0.011 | 72.750 | 0 | 17.376 | ||||
| 05/12/2024 | 0.011 | 72.500 | 170,000 | 16.686 | 170,000 | 0.011 | ||
| 04/12/2024 | 0.014 | 72.500 | 0 | 17.450 | ||||
| 03/12/2024 | 0.017 | 72.250 | 0 | 17.585 | ||||
| 02/12/2024 | 0.017 | 72.300 | 0 | 17.515 | ||||
| 29/11/2024 | 0.017 | 72.300 | 400,000 | 17.021 | 400,000 | 0.017 | ||
| 28/11/2024 | 0.019 | 71.650 | 3,200,000 | 16.000 | 200,000 | 0.016 | 3,000,000 | 0.020 |
| 27/11/2024 | 0.018 | 72.000 | 800,000 | 16.353 | 800,000 | 0.018 | ||
| 26/11/2024 | 0.027 | 71.200 | 0 | 16.357 | ||||
| 25/11/2024 | 0.038 | 70.900 | 1,200,000 | 17.391 | 600,000 | 0.037 | 600,000 | 0.035 |
| 22/11/2024 | 0.048 | 70.450 | 3,470,000 | 17.351 | 1,870,000 | 0.045 | 1,520,000 | 0.050 |
| 21/11/2024 | 0.033 | 71.000 | 290,000 | 16.286 | 145,000 | 0.032 | 145,000 | 0.032 |
| 20/11/2024 | 0.034 | 71.300 | 1,740,000 | 16.984 | 1,375,000 | 0.040 | 315,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
