26471 農泉匯豐五二購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.049 | 28.950 | 0 | 47.764 | ||||
| 14/08/2024 | 0.060 | 29.850 | 0 | 47.623 | ||||
| 13/08/2024 | 0.060 | 29.800 | 1,000,000 | 47.609 | 1,000,000 | 0.060 | ||
| 12/08/2024 | 0.055 | 29.400 | 0 | 47.507 | ||||
| 09/08/2024 | 0.053 | 28.950 | 0 | 47.924 | ||||
| 08/08/2024 | 0.054 | 28.950 | 3,100,000 | 48.029 | 1,000,000 | 0.055 | 2,050,000 | 0.055 |
| 07/08/2024 | 0.068 | 29.700 | 7,980,000 | 48.776 | 3,990,000 | 0.072 | 3,990,000 | 0.073 |
| 06/08/2024 | 0.078 | 29.850 | 3,300,000 | 49.998 | 1,650,000 | 0.082 | 1,650,000 | 0.082 |
| 05/08/2024 | 0.089 | 30.450 | 1,500,000 | 50.085 | 750,000 | 0.088 | 750,000 | 0.087 |
| 02/08/2024 | 0.083 | 30.000 | 964,000 | 49.960 | 514,000 | 0.078 | 450,000 | 0.081 |
| 01/08/2024 | 0.083 | 29.800 | 2,464,000 | 50.414 | 1,200,000 | 0.085 | 1,264,000 | 0.086 |
| 31/07/2024 | 0.100 | 30.450 | 0 | 51.275 | ||||
| 30/07/2024 | 0.085 | 29.600 | 1,940,000 | 51.072 | 970,000 | 0.085 | 970,000 | 0.087 |
| 29/07/2024 | 0.113 | 30.400 | 0 | 53.195 | ||||
| 26/07/2024 | 0.123 | 30.550 | 0 | 53.853 | ||||
| 25/07/2024 | 0.135 | 30.850 | 400,000 | 54.534 | 200,000 | 0.133 | 200,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
