日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.255 | 15.500 | 0 | 74.008 | ||||
20/11/2024 | 0.255 | 15.680 | 0 | 71.402 | ||||
19/11/2024 | 0.255 | 15.640 | 0 | 71.726 | ||||
18/11/2024 | 0.250 | 15.440 | 0 | 72.879 | ||||
15/11/2024 | 0.248 | 15.340 | 0 | 72.975 | ||||
14/11/2024 | 0.248 | 15.280 | 10,000 | 73.512 | 10,000 | 0.260 | ||
13/11/2024 | 0.275 | 15.720 | 0 | 74.050 | ||||
12/11/2024 | 0.300 | 16.160 | 0 | 73.927 | ||||
11/11/2024 | 0.350 | 16.940 | 40,000 | 74.550 | 40,000 | 0.350 | ||
08/11/2024 | 0.390 | 17.400 | 30,000 | 76.380 | 10,000 | 0.420 | 20,000 | 0.420 |
07/11/2024 | 0.415 | 17.920 | 20,000 | 74.279 | 20,000 | 0.410 | ||
06/11/2024 | 0.325 | 16.400 | 0 | 75.064 | ||||
05/11/2024 | 0.325 | 16.620 | 0 | 71.970 | ||||
04/11/2024 | 0.300 | 16.100 | 0 | 72.959 | ||||
01/11/2024 | 0.295 | 15.940 | 0 | 73.236 | ||||
31/10/2024 | 0.290 | 15.680 | 0 | 75.215 | ||||
30/10/2024 | 0.290 | 15.680 | 0 | 74.994 | ||||
29/10/2024 | 0.300 | 15.880 | 0 | 74.488 | ||||
28/10/2024 | 0.300 | 15.960 | 0 | 73.247 | ||||
25/10/2024 | 0.285 | 15.500 | 0 | 75.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 15:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF