26417 海螺花旗五三購Ａ (認購證)
按盤價 
0.172 +0.016 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.156 | 20.300 | 80,000 | 52.335 | 40,000 | 0.154 | 40,000 | 0.154 |
| 25/11/2024 | 0.174 | 20.600 | 60,000 | 53.229 | 60,000 | 0.172 | ||
| 22/11/2024 | 0.187 | 20.700 | 680,000 | 54.329 | 340,000 | 0.198 | 340,000 | 0.198 |
| 21/11/2024 | 0.210 | 21.350 | 280,000 | 52.609 | 140,000 | 0.205 | 140,000 | 0.207 |
| 20/11/2024 | 0.220 | 21.500 | 1,960,000 | 52.911 | 980,000 | 0.221 | 980,000 | 0.224 |
| 19/11/2024 | 0.224 | 21.450 | 2,380,000 | 53.993 | 1,190,000 | 0.226 | 1,190,000 | 0.226 |
| 18/11/2024 | 0.229 | 21.500 | 2,320,000 | 54.260 | 1,160,000 | 0.228 | 1,160,000 | 0.226 |
| 15/11/2024 | 0.186 | 20.550 | 3,700,000 | 53.957 | 1,850,000 | 0.204 | 1,850,000 | 0.203 |
| 14/11/2024 | 0.205 | 21.050 | 2,760,000 | 52.955 | 1,380,000 | 0.215 | 1,380,000 | 0.215 |
| 13/11/2024 | 0.223 | 21.450 | 1,120,000 | 52.483 | 560,000 | 0.224 | 560,000 | 0.223 |
| 12/11/2024 | 0.231 | 21.500 | 840,000 | 53.380 | 420,000 | 0.247 | 420,000 | 0.251 |
| 11/11/2024 | 0.255 | 21.950 | 20,000 | 53.341 | 20,000 | 0.255 | ||
| 08/11/2024 | 0.275 | 22.350 | 35,000 | 52.442 | 35,000 | 0.275 | ||
| 07/11/2024 | 0.305 | 22.900 | 155,000 | 52.069 | 60,000 | 0.305 | 95,000 | 0.312 |
| 06/11/2024 | 0.285 | 22.150 | 0 | 55.837 | ||||
| 05/11/2024 | 0.295 | 22.700 | 545,000 | 51.985 | 305,000 | 0.282 | 240,000 | 0.286 |
| 04/11/2024 | 0.270 | 22.150 | 190,000 | 52.755 | 60,000 | 0.270 | 130,000 | 0.268 |
| 01/11/2024 | 0.300 | 22.450 | 0 | 54.578 | ||||
| 31/10/2024 | 0.310 | 22.600 | 820,000 | 54.652 | 445,000 | 0.307 | 375,000 | 0.301 |
| 30/10/2024 | 0.295 | 22.550 | 3,120,000 | 52.307 | 1,535,000 | 0.309 | 1,585,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
