26396 新奧麥銀六三購Ａ (認購證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.154 | 51.600 | 10,000 | 70.765 | 5,000 | 0.155 | 5,000 | 0.153 |
| 21/11/2024 | 0.162 | 52.750 | 0 | 70.334 | ||||
| 20/11/2024 | 0.156 | 51.950 | 100,000 | 70.397 | 50,000 | 0.156 | 50,000 | 0.156 |
| 19/11/2024 | 0.157 | 51.900 | 0 | 70.688 | ||||
| 18/11/2024 | 0.158 | 52.050 | 0 | 70.551 | ||||
| 15/11/2024 | 0.153 | 51.100 | 20,000 | 70.957 | 20,000 | 0.160 | ||
| 14/11/2024 | 0.163 | 52.350 | 0 | 70.795 | ||||
| 13/11/2024 | 0.171 | 53.500 | 5,000 | 70.320 | 5,000 | 0.169 | ||
| 12/11/2024 | 0.179 | 54.250 | 0 | 70.639 | ||||
| 11/11/2024 | 0.194 | 56.000 | 0 | 70.432 | ||||
| 08/11/2024 | 0.189 | 55.050 | 50,000 | 70.938 | 25,000 | 0.190 | 25,000 | 0.190 |
| 07/11/2024 | 0.194 | 55.950 | 220,000 | 70.205 | 170,000 | 0.193 | 50,000 | 0.191 |
| 06/11/2024 | 0.171 | 53.250 | 115,000 | 70.303 | 15,000 | 0.174 | 60,000 | 0.174 |
| 05/11/2024 | 0.185 | 54.850 | 170,000 | 70.302 | 60,000 | 0.182 | 110,000 | 0.183 |
| 04/11/2024 | 0.188 | 54.700 | 50,000 | 71.141 | 50,000 | 0.188 | ||
| 01/11/2024 | 0.174 | 53.400 | 30,000 | 71.586 | 30,000 | 0.178 | ||
| 31/10/2024 | 0.181 | 54.050 | 60,000 | 70.561 | 60,000 | 0.187 | ||
| 30/10/2024 | 0.196 | 55.600 | 0 | 70.716 | ||||
| 29/10/2024 | 0.206 | 56.850 | 125,000 | 70.327 | 55,000 | 0.208 | 70,000 | 0.205 |
| 28/10/2024 | 0.212 | 57.250 | 0 | 70.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
