26360 國航瑞銀五六購Ａ (認購證)
按盤價 
0.495 +0.095 (+23.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.400 | 3.690 | 0 | 75.775 | ||||
| 16/10/2024 | 0.400 | 3.750 | 0 | 73.784 | ||||
| 15/10/2024 | 0.395 | 3.760 | 0 | 72.874 | ||||
| 14/10/2024 | 0.475 | 3.930 | 0 | 74.216 | ||||
| 10/10/2024 | 0.540 | 4.110 | 0 | 73.139 | ||||
| 09/10/2024 | 0.470 | 3.900 | 0 | 73.966 | ||||
| 08/10/2024 | 0.530 | 4.030 | 0 | 74.642 | ||||
| 07/10/2024 | 0.580 | 4.790 | 0 | 55.982 | ||||
| 04/10/2024 | 0.350 | 4.240 | 0 | 54.607 | ||||
| 03/10/2024 | 0.315 | 4.130 | 0 | 54.577 | ||||
| 02/10/2024 | 0.405 | 4.460 | 0 | 52.736 | ||||
| 30/09/2024 | 0.355 | 4.340 | 0 | 52.137 | ||||
| 27/09/2024 | 0.217 | 4.080 | 1,800,000 | 47.144 | 900,000 | 0.225 | 900,000 | 0.210 |
| 26/09/2024 | 0.105 | 3.600 | 0 | 45.987 | ||||
| 25/09/2024 | 0.060 | 3.260 | 0 | 46.145 | ||||
| 24/09/2024 | 0.052 | 3.180 | 0 | 46.203 | ||||
| 23/09/2024 | 0.039 | 3.030 | 600,000 | 46.266 | 300,000 | 0.039 | 300,000 | 0.039 |
| 20/09/2024 | 0.041 | 3.040 | 200,000 | 46.288 | 100,000 | 0.041 | 100,000 | 0.040 |
| 19/09/2024 | 0.041 | 3.020 | 1,000,000 | 46.493 | 500,000 | 0.042 | 500,000 | 0.041 |
| 17/09/2024 | 0.041 | 3.020 | 160,000 | 46.317 | 160,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
