26355 平安華泰四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.010 | 47.900 | 0 | 89.702 | ||||
| 16/10/2024 | 0.010 | 48.950 | 0 | 91.390 | ||||
| 15/10/2024 | 0.010 | 48.450 | 0 | 87.805 | ||||
| 14/10/2024 | 0.010 | 51.150 | 0 | 94.682 | ||||
| 10/10/2024 | 0.010 | 51.000 | 0 | 87.549 | ||||
| 09/10/2024 | 0.010 | 48.150 | 0 | 77.723 | ||||
| 08/10/2024 | 0.010 | 50.250 | 0 | 82.580 | ||||
| 07/10/2024 | 0.010 | 59.700 | 0 | 104.734 | ||||
| 04/10/2024 | 0.010 | 57.300 | 0 | 94.964 | ||||
| 03/10/2024 | 0.010 | 54.900 | 0 | 88.210 | ||||
| 02/10/2024 | 0.010 | 56.600 | 0 | 90.856 | ||||
| 30/09/2024 | 0.010 | 50.150 | 0 | 73.451 | ||||
| 27/09/2024 | 0.010 | 48.600 | 0 | 66.951 | ||||
| 26/09/2024 | 0.010 | 45.550 | 0 | 58.127 | ||||
| 25/09/2024 | 0.010 | 41.900 | 0 | 46.835 | ||||
| 24/09/2024 | 0.012 | 40.350 | 0 | 42.937 | ||||
| 23/09/2024 | 0.015 | 37.650 | 0 | 34.714 | ||||
| 20/09/2024 | 0.015 | 37.650 | 30,000 | 33.676 | 30,000 | 0.015 | ||
| 19/09/2024 | 0.019 | 37.200 | 3,245,000 | 33.680 | 3,225,000 | 0.019 | ||
| 17/09/2024 | 0.027 | 35.750 | 3,995,000 | 30.205 | 830,000 | 0.030 | 2,485,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
