26352 美團華泰五二沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.013 | 170.200 | 0 | 58.774 | ||||
| 16/10/2024 | 0.013 | 173.200 | 0 | 59.845 | ||||
| 15/10/2024 | 0.013 | 170.800 | 3,500,000 | 58.582 | ||||
| 14/10/2024 | 0.012 | 183.600 | 0 | 62.755 | ||||
| 10/10/2024 | 0.012 | 193.700 | 895,000 | 65.548 | ||||
| 09/10/2024 | 0.010 | 184.400 | 0 | 59.958 | ||||
| 08/10/2024 | 0.010 | 180.200 | 6,340,000 | 58.090 | 3,285,000 | 0.010 | ||
| 07/10/2024 | 0.010 | 213.200 | 0 | 69.186 | ||||
| 04/10/2024 | 0.010 | 213.400 | 0 | 68.485 | ||||
| 03/10/2024 | 0.010 | 205.000 | 300,000 | 65.623 | 100,000 | 0.010 | ||
| 02/10/2024 | 0.010 | 197.200 | 0 | 62.846 | ||||
| 30/09/2024 | 0.011 | 172.000 | 3,700,000 | 54.116 | 3,700,000 | 0.011 | ||
| 27/09/2024 | 0.015 | 164.600 | 2,050,000 | 53.576 | 800,000 | 0.013 | ||
| 26/09/2024 | 0.017 | 152.200 | 800,000 | 48.971 | 200,000 | 0.022 | 600,000 | 0.019 |
| 25/09/2024 | 0.024 | 141.300 | 2,130,000 | 46.780 | 2,130,000 | 0.025 | ||
| 24/09/2024 | 0.027 | 139.800 | 535,000 | 47.088 | 400,000 | 0.029 | 125,000 | 0.031 |
| 23/09/2024 | 0.035 | 132.800 | 660,000 | 45.832 | 210,000 | 0.032 | 350,000 | 0.031 |
| 20/09/2024 | 0.031 | 135.900 | 2,975,000 | 45.815 | 1,175,000 | 0.030 | 1,800,000 | 0.031 |
| 19/09/2024 | 0.034 | 133.800 | 710,000 | 45.635 | 100,000 | 0.036 | 610,000 | 0.036 |
| 17/09/2024 | 0.042 | 128.600 | 590,000 | 44.710 | 590,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
