26349 小米星展五六購Ａ (認購證)
按盤價 
0.171 +0.013 (+8.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.158 | 17.320 | 1,660,000 | 41.186 | 780,000 | 0.161 | 780,000 | 0.161 |
| 15/08/2024 | 0.156 | 17.220 | 2,110,000 | 41.443 | 1,050,000 | 0.153 | 1,060,000 | 0.151 |
| 14/08/2024 | 0.145 | 16.860 | 0 | 41.898 | ||||
| 13/08/2024 | 0.147 | 16.900 | 1,520,000 | 41.846 | 760,000 | 0.138 | 760,000 | 0.142 |
| 12/08/2024 | 0.131 | 16.460 | 2,600,000 | 41.871 | 1,300,000 | 0.130 | 1,300,000 | 0.130 |
| 09/08/2024 | 0.130 | 16.400 | 48,862,000 | 41.852 | 24,430,000 | 0.131 | 24,432,000 | 0.130 |
| 08/08/2024 | 0.115 | 15.840 | 0 | 42.592 | ||||
| 07/08/2024 | 0.116 | 15.900 | 36,320,000 | 42.330 | 18,160,000 | 0.116 | 18,160,000 | 0.116 |
| 06/08/2024 | 15.820 | 0 | ||||||
| 05/08/2024 | 15.860 | 0 | ||||||
| 02/08/2024 | 16.080 | 0 | ||||||
| 01/08/2024 | 16.680 | 0 | ||||||
| 31/07/2024 | 16.840 | 0 | ||||||
| 30/07/2024 | 16.320 | 0 | ||||||
| 29/07/2024 | 16.820 | 0 | ||||||
| 26/07/2024 | 16.360 | 0 | ||||||
| 25/07/2024 | 16.200 | 0 | ||||||
| 24/07/2024 | 16.540 | 0 | ||||||
| 23/07/2024 | 16.960 | 0 | ||||||
| 22/07/2024 | 17.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
