日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.037 | 10.500 | 200,000 | 62.868 | 100,000 | 0.037 | 100,000 | 0.037 |
03/09/2024 | 0.040 | 10.580 | 0 | 63.444 | ||||
02/09/2024 | 0.040 | 10.560 | 0 | 63.462 | ||||
30/08/2024 | 0.039 | 10.500 | 0 | 59.887 | ||||
29/08/2024 | 0.029 | 9.900 | 200,000 | 59.755 | 200,000 | 0.029 | ||
28/08/2024 | 0.033 | 10.060 | 500,000 | 60.415 | 100,000 | 0.035 | 400,000 | 0.034 |
27/08/2024 | 0.037 | 10.320 | 200,000 | 59.979 | 100,000 | 0.037 | 100,000 | 0.037 |
26/08/2024 | 0.040 | 10.420 | 1,408,000 | 60.396 | 788,000 | 0.042 | 620,000 | 0.042 |
23/08/2024 | 0.039 | 10.380 | 400,000 | 59.824 | 400,000 | 0.038 | ||
22/08/2024 | 0.046 | 10.640 | 200,000 | 60.566 | 100,000 | 0.047 | 100,000 | 0.046 |
21/08/2024 | 0.045 | 10.560 | 200,000 | 60.687 | 100,000 | 0.050 | 100,000 | 0.051 |
20/08/2024 | 0.052 | 10.880 | 0 | 60.638 | ||||
19/08/2024 | 0.050 | 10.700 | 200,000 | 61.270 | 100,000 | 0.057 | 100,000 | 0.057 |
16/08/2024 | 0.051 | 10.800 | 160,000 | 60.354 | 80,000 | 0.051 | 80,000 | 0.051 |
15/08/2024 | 0.059 | 11.020 | 0 | 61.381 | ||||
14/08/2024 | 0.061 | 11.160 | 0 | 60.729 | ||||
13/08/2024 | 0.059 | 11.120 | 296,000 | 60.168 | 148,000 | 0.060 | 148,000 | 0.060 |
12/08/2024 | 0.062 | 11.100 | 0 | 61.309 | ||||
09/08/2024 | 0.073 | 11.580 | 0 | 60.409 | ||||
08/08/2024 | 0.075 | 11.600 | 192,000 | 60.746 | 96,000 | 0.069 | 96,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 12:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF