26341 新發花旗五四購Ａ (認購證)
按盤價 
0.113 -0.018 (-13.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.131 | 7.180 | 2,325,000 | 67.688 | 1,090,000 | 0.132 | 1,235,000 | 0.132 |
| 20/11/2024 | 0.134 | 7.240 | 4,390,000 | 67.014 | 2,195,000 | 0.137 | 2,195,000 | 0.138 |
| 19/11/2024 | 0.134 | 7.210 | 1,505,000 | 67.471 | 755,000 | 0.133 | 750,000 | 0.131 |
| 18/11/2024 | 0.127 | 7.110 | 8,755,000 | 67.413 | 4,325,000 | 0.139 | 4,430,000 | 0.140 |
| 15/11/2024 | 0.139 | 7.220 | 8,150,000 | 67.766 | 4,075,000 | 0.144 | 4,075,000 | 0.144 |
| 14/11/2024 | 0.140 | 7.200 | 7,200,000 | 68.255 | 3,600,000 | 0.147 | 3,600,000 | 0.148 |
| 13/11/2024 | 0.158 | 7.470 | 10,060,000 | 67.000 | 4,900,000 | 0.162 | 5,160,000 | 0.161 |
| 12/11/2024 | 0.178 | 7.660 | 4,990,000 | 67.749 | 2,460,000 | 0.194 | 2,530,000 | 0.193 |
| 11/11/2024 | 0.195 | 7.840 | 8,290,000 | 67.685 | 4,145,000 | 0.192 | 4,145,000 | 0.192 |
| 08/11/2024 | 0.209 | 7.960 | 19,195,000 | 67.676 | 9,605,000 | 0.216 | 9,590,000 | 0.217 |
| 07/11/2024 | 0.220 | 8.090 | 14,080,000 | 67.074 | 7,025,000 | 0.210 | 7,055,000 | 0.208 |
| 06/11/2024 | 0.204 | 7.930 | 26,160,000 | 66.759 | 13,080,000 | 0.211 | 13,080,000 | 0.212 |
| 05/11/2024 | 0.224 | 8.150 | 7,220,000 | 66.269 | 3,610,000 | 0.222 | 3,610,000 | 0.224 |
| 04/11/2024 | 0.204 | 7.880 | 0 | 67.523 | ||||
| 01/11/2024 | 0.204 | 7.880 | 105,000 | 66.915 | 5,000 | 0.203 | 100,000 | 0.204 |
| 31/10/2024 | 0.203 | 7.820 | 0 | 67.809 | ||||
| 30/10/2024 | 0.222 | 8.060 | 5,000 | 66.645 | 5,000 | 0.220 | ||
| 29/10/2024 | 0.239 | 8.190 | 55,000 | 67.327 | 55,000 | 0.240 | ||
| 28/10/2024 | 0.248 | 8.250 | 25,000 | 67.751 | 25,000 | 0.255 | ||
| 25/10/2024 | 0.240 | 8.180 | 30,000 | 66.989 | 30,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
