26340 國航花旗五六購Ａ (認購證)
按盤價 
0.810 +0.050 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.760 | 4.960 | 216,000 | 69.546 | 116,000 | 0.776 | 100,000 | 0.780 |
| 26/11/2024 | 0.740 | 4.990 | 16,000 | 67.085 | 16,000 | 0.781 | ||
| 25/11/2024 | 0.750 | 4.880 | 1,412,000 | 71.164 | 700,000 | 0.843 | 712,000 | 0.846 |
| 22/11/2024 | 0.770 | 4.890 | 460,000 | 71.640 | 300,000 | 0.770 | 160,000 | 0.744 |
| 21/11/2024 | 0.700 | 4.740 | 742,000 | 71.607 | 370,000 | 0.687 | 292,000 | 0.690 |
| 20/11/2024 | 0.680 | 4.680 | 1,192,000 | 71.983 | 620,000 | 0.587 | 572,000 | 0.593 |
| 19/11/2024 | 0.550 | 4.600 | 350,000 | 65.166 | 100,000 | 0.552 | 250,000 | 0.562 |
| 18/11/2024 | 0.530 | 4.530 | 182,000 | 65.684 | 92,000 | 0.538 | 90,000 | 0.530 |
| 15/11/2024 | 0.480 | 4.380 | 800,000 | 65.994 | 400,000 | 0.510 | 400,000 | 0.498 |
| 14/11/2024 | 0.455 | 4.340 | 24,000 | 65.110 | 24,000 | 0.445 | ||
| 13/11/2024 | 0.465 | 4.380 | 374,000 | 64.540 | 194,000 | 0.451 | 180,000 | 0.460 |
| 12/11/2024 | 0.510 | 4.440 | 78,000 | 66.028 | 32,000 | 0.540 | 46,000 | 0.531 |
| 11/11/2024 | 0.495 | 4.410 | 180,000 | 65.653 | 90,000 | 0.526 | 90,000 | 0.528 |
| 08/11/2024 | 0.610 | 4.680 | 0 | 65.267 | ||||
| 07/11/2024 | 0.600 | 4.650 | 0 | 65.338 | ||||
| 06/11/2024 | 0.540 | 4.520 | 70,000 | 64.894 | 30,000 | 0.584 | 40,000 | 0.581 |
| 05/11/2024 | 0.570 | 4.600 | 70,000 | 64.524 | 70,000 | 0.550 | ||
| 04/11/2024 | 0.520 | 4.470 | 0 | 64.698 | ||||
| 01/11/2024 | 0.495 | 4.390 | 122,000 | 64.787 | 72,000 | 0.489 | 50,000 | 0.510 |
| 31/10/2024 | 0.510 | 4.370 | 102,000 | 66.329 | 40,000 | 0.510 | 62,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
