26340 國航花旗五六購Ａ (認購證)
按盤價 
0.385 +0.070 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.315 | 3.690 | 1,520,000 | 68.092 | 760,000 | 0.347 | 760,000 | 0.347 |
| 16/10/2024 | 0.335 | 3.750 | 940,000 | 68.054 | 470,000 | 0.321 | 470,000 | 0.320 |
| 15/10/2024 | 0.315 | 3.760 | 1,980,000 | 65.805 | 990,000 | 0.359 | 990,000 | 0.365 |
| 14/10/2024 | 0.390 | 3.930 | 0 | 67.316 | ||||
| 10/10/2024 | 0.445 | 4.110 | 0 | 65.976 | ||||
| 09/10/2024 | 0.355 | 3.900 | 178,000 | 64.566 | 178,000 | 0.334 | ||
| 08/10/2024 | 0.460 | 4.030 | 592,000 | 69.279 | 510,000 | 0.354 | 42,000 | 0.485 |
| 07/10/2024 | 0.450 | 4.790 | 14,960,000 | 47.782 | 7,174,000 | 0.417 | 7,786,000 | 0.414 |
| 04/10/2024 | 0.265 | 4.240 | 7,210,000 | 47.987 | 3,530,000 | 0.251 | 3,660,000 | 0.249 |
| 03/10/2024 | 0.247 | 4.130 | 640,000 | 49.017 | 320,000 | 0.251 | 320,000 | 0.250 |
| 02/10/2024 | 0.222 | 4.460 | 0 | 39.391 | ||||
| 30/09/2024 | 0.222 | 4.340 | 0 | 41.987 | ||||
| 27/09/2024 | 0.222 | 4.080 | 5,740,000 | 47.580 | 2,890,000 | 0.210 | 2,730,000 | 0.204 |
| 26/09/2024 | 0.099 | 3.600 | 2,180,000 | 45.198 | 1,130,000 | 0.069 | 1,050,000 | 0.065 |
| 25/09/2024 | 0.059 | 3.260 | 1,654,000 | 45.958 | 834,000 | 0.066 | 820,000 | 0.067 |
| 24/09/2024 | 0.052 | 3.180 | 1,736,000 | 46.203 | 986,000 | 0.046 | 750,000 | 0.045 |
| 23/09/2024 | 0.039 | 3.030 | 1,336,000 | 46.266 | 650,000 | 0.039 | 686,000 | 0.038 |
| 20/09/2024 | 0.040 | 3.040 | 1,500,000 | 46.042 | 650,000 | 0.040 | 850,000 | 0.040 |
| 19/09/2024 | 0.040 | 3.020 | 3,900,000 | 46.247 | 1,850,000 | 0.036 | 2,050,000 | 0.037 |
| 17/09/2024 | 0.039 | 3.020 | 0 | 45.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
