26318 美團匯豐五九購Ａ (認購證)
按盤價 
0.102 +0.017 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.085 | 102.400 | 900,000 | 46.525 | 450,000 | 0.082 | 450,000 | 0.082 |
| 14/08/2024 | 0.083 | 102.100 | 900,000 | 46.198 | 450,000 | 0.085 | 450,000 | 0.087 |
| 13/08/2024 | 0.086 | 103.400 | 19,350,000 | 45.763 | 10,170,000 | 0.084 | 9,180,000 | 0.084 |
| 12/08/2024 | 0.089 | 104.000 | 1,330,000 | 45.948 | 1,180,000 | 0.089 | 150,000 | 0.086 |
| 09/08/2024 | 0.096 | 106.200 | 0 | 45.615 | ||||
| 08/08/2024 | 0.093 | 104.600 | 12,760,000 | 46.175 | 6,880,000 | 0.098 | 5,880,000 | 0.098 |
| 07/08/2024 | 0.099 | 106.000 | 2,100,000 | 46.372 | 1,050,000 | 0.103 | 1,050,000 | 0.102 |
| 06/08/2024 | 0.100 | 105.600 | 980,000 | 46.615 | 490,000 | 0.105 | 490,000 | 0.104 |
| 05/08/2024 | 0.104 | 106.800 | 54,870,000 | 46.465 | 26,580,000 | 0.100 | 28,290,000 | 0.100 |
| 02/08/2024 | 0.094 | 104.000 | 4,930,000 | 46.279 | 1,810,000 | 0.093 | 3,120,000 | 0.091 |
| 01/08/2024 | 0.113 | 109.200 | 5,500,000 | 46.204 | 2,750,000 | 0.114 | 2,750,000 | 0.115 |
| 31/07/2024 | 0.114 | 109.300 | 5,200,000 | 46.278 | 2,600,000 | 0.113 | 2,600,000 | 0.110 |
| 30/07/2024 | 0.103 | 106.400 | 2,700,000 | 46.140 | 1,350,000 | 0.109 | 1,350,000 | 0.109 |
| 29/07/2024 | 0.116 | 108.400 | 900,000 | 47.319 | 450,000 | 0.120 | 450,000 | 0.117 |
| 26/07/2024 | 0.112 | 107.600 | 2,480,000 | 46.921 | 1,280,000 | 0.109 | 1,200,000 | 0.108 |
| 25/07/2024 | 0.112 | 107.100 | 2,700,000 | 47.289 | 1,350,000 | 0.113 | 1,350,000 | 0.113 |
| 24/07/2024 | 0.135 | 113.300 | 6,300,000 | 46.819 | 3,150,000 | 0.138 | 3,150,000 | 0.140 |
| 23/07/2024 | 0.157 | 118.100 | 2,400,000 | 46.936 | 1,200,000 | 0.161 | 1,200,000 | 0.161 |
| 22/07/2024 | 0.170 | 121.300 | 6,100,000 | 46.513 | 3,010,000 | 0.171 | 3,090,000 | 0.170 |
| 19/07/2024 | 0.160 | 117.500 | 24,000,000 | 47.810 | 12,000,000 | 0.163 | 12,000,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
