26309 鐵建瑞銀五二購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.076 | 5.280 | 0 | 60.496 | ||||
| 25/11/2024 | 0.089 | 5.300 | 0 | 62.191 | ||||
| 22/11/2024 | 0.094 | 5.320 | 20,000 | 61.525 | 20,000 | 0.099 | ||
| 21/11/2024 | 0.121 | 5.460 | 0 | 62.290 | ||||
| 20/11/2024 | 0.130 | 5.510 | 0 | 62.074 | ||||
| 19/11/2024 | 0.134 | 5.500 | 70,000 | 62.563 | 70,000 | 0.139 | ||
| 18/11/2024 | 0.170 | 5.670 | 360,000 | 62.891 | 130,000 | 0.172 | 230,000 | 0.176 |
| 15/11/2024 | 0.111 | 5.290 | 100,000 | 62.682 | 100,000 | 0.113 | ||
| 14/11/2024 | 0.113 | 5.290 | 0 | 62.663 | ||||
| 13/11/2024 | 0.126 | 5.420 | 26,500 | 61.261 | 26,500 | 0.127 | ||
| 12/11/2024 | 0.131 | 5.450 | 100,000 | 60.979 | 100,000 | 0.129 | ||
| 11/11/2024 | 0.164 | 5.550 | 0 | 62.713 | ||||
| 08/11/2024 | 0.206 | 5.720 | 40,000 | 62.588 | 40,000 | 0.205 | ||
| 07/11/2024 | 0.235 | 5.820 | 1,412,500 | 62.914 | 802,500 | 0.212 | 602,500 | 0.231 |
| 06/11/2024 | 0.196 | 5.670 | 60,000 | 62.054 | 50,000 | 0.196 | ||
| 05/11/2024 | 0.202 | 5.640 | 60,000 | 63.180 | 60,000 | 0.205 | ||
| 04/11/2024 | 0.191 | 5.550 | 90,000 | 63.791 | 90,000 | 0.170 | ||
| 01/11/2024 | 0.173 | 5.420 | 190,000 | 63.830 | 58,500 | 0.178 | 130,000 | 0.176 |
| 31/10/2024 | 0.152 | 5.320 | 120,000 | 63.213 | 120,000 | 0.158 | ||
| 30/10/2024 | 0.177 | 5.440 | 210,000 | 63.242 | 210,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
