26306 中油摩通五三購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.047 | 5.990 | 0 | 58.707 | ||||
| 16/10/2024 | 0.058 | 6.110 | 0 | 59.315 | ||||
| 15/10/2024 | 0.069 | 6.210 | 50,000 | 59.868 | 50,000 | 0.077 | ||
| 14/10/2024 | 0.096 | 6.410 | 50,000 | 61.307 | 50,000 | 0.099 | ||
| 10/10/2024 | 0.095 | 6.400 | 0 | 60.499 | ||||
| 09/10/2024 | 0.079 | 6.160 | 1,050,000 | 61.032 | 650,000 | 0.076 | 100,000 | 0.100 |
| 08/10/2024 | 0.104 | 6.360 | 1,686,000 | 61.949 | 986,000 | 0.125 | 700,000 | 0.120 |
| 07/10/2024 | 0.163 | 6.880 | 3,254,000 | 61.602 | 1,724,000 | 0.161 | 1,528,000 | 0.158 |
| 04/10/2024 | 0.111 | 6.760 | 1,798,000 | 56.913 | 496,000 | 0.112 | 1,298,000 | 0.112 |
| 03/10/2024 | 0.074 | 6.550 | 3,102,000 | 54.306 | 2,534,000 | 0.076 | 346,000 | 0.077 |
| 02/10/2024 | 0.086 | 6.650 | 4,962,000 | 54.687 | 2,024,000 | 0.060 | 2,938,000 | 0.081 |
| 30/09/2024 | 0.022 | 6.340 | 2,146,000 | 45.332 | 48,000 | 0.022 | 2,098,000 | 0.022 |
| 27/09/2024 | 0.015 | 6.300 | 0 | 42.791 | ||||
| 26/09/2024 | 0.013 | 6.240 | 0 | 42.381 | ||||
| 25/09/2024 | 0.014 | 6.370 | 1,950,000 | 41.451 | 1,950,000 | 0.014 | ||
| 24/09/2024 | 0.010 | 6.220 | 0 | 40.865 | ||||
| 23/09/2024 | 0.010 | 5.950 | 0 | 43.311 | ||||
| 20/09/2024 | 0.010 | 5.860 | 0 | 43.809 | ||||
| 19/09/2024 | 0.010 | 5.750 | 0 | 44.688 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 44.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
