26292 騰訊摩利五六沽Ａ (認沽證)
按盤價 
0.148 -0.014 (-8.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.162 | 368.400 | 1,360,000 | 30.630 | 630,000 | 0.152 | 730,000 | 0.153 |
| 14/08/2024 | 0.155 | 373.800 | 4,900,000 | 31.103 | 2,610,000 | 0.159 | 2,290,000 | 0.158 |
| 13/08/2024 | 0.146 | 378.600 | 980,000 | 31.243 | 400,000 | 0.149 | 580,000 | 0.149 |
| 12/08/2024 | 0.158 | 375.000 | 4,790,000 | 31.637 | 2,180,000 | 0.160 | 2,290,000 | 0.158 |
| 09/08/2024 | 0.166 | 370.000 | 6,480,000 | 31.203 | 3,050,000 | 0.166 | 3,070,000 | 0.166 |
| 08/08/2024 | 0.175 | 368.200 | 16,330,000 | 31.623 | 7,800,000 | 0.170 | 7,730,000 | 0.170 |
| 07/08/2024 | 0.185 | 363.400 | 5,210,000 | 31.420 | 2,560,000 | 0.185 | 2,470,000 | 0.184 |
| 06/08/2024 | 0.208 | 354.400 | 19,960,000 | 31.643 | 9,440,000 | 0.213 | 9,680,000 | 0.213 |
| 05/08/2024 | 0.214 | 356.600 | 18,230,000 | 32.704 | 8,910,000 | 0.216 | 8,960,000 | 0.215 |
| 02/08/2024 | 0.179 | 358.200 | 11,200,000 | 29.770 | 5,520,000 | 0.172 | 5,070,000 | 0.172 |
| 01/08/2024 | 0.152 | 365.600 | 8,720,000 | 28.891 | 4,380,000 | 0.153 | 3,910,000 | 0.153 |
| 31/07/2024 | 0.156 | 362.200 | 17,370,000 | 28.476 | 7,920,000 | 0.164 | 8,540,000 | 0.164 |
| 30/07/2024 | 0.179 | 353.600 | 7,830,000 | 28.619 | 3,530,000 | 0.179 | 3,820,000 | 0.179 |
| 29/07/2024 | 0.167 | 358.200 | 6,590,000 | 28.584 | 3,200,000 | 0.167 | 3,100,000 | 0.167 |
| 26/07/2024 | 0.175 | 354.400 | 14,570,000 | 28.323 | 6,890,000 | 0.175 | 7,020,000 | 0.175 |
| 25/07/2024 | 0.188 | 351.200 | 14,070,000 | 28.687 | 6,750,000 | 0.182 | 6,750,000 | 0.182 |
| 24/07/2024 | 0.156 | 363.200 | 760,000 | 28.540 | 380,000 | 0.153 | 380,000 | 0.152 |
| 23/07/2024 | 0.148 | 366.200 | 1,500,000 | 28.424 | 750,000 | 0.144 | 750,000 | 0.141 |
| 22/07/2024 | 373.200 | 0 | ||||||
| 19/07/2024 | 364.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
