26277 李寧華泰五一購Ａ (認購證)
按盤價 
0.041 +0.015 (+57.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.026 | 13.100 | 29,025,000 | 48.940 | 9,410,000 | 0.040 | 18,915,000 | 0.033 |
| 15/08/2024 | 0.032 | 13.200 | 22,905,000 | 51.041 | 9,440,000 | 0.033 | 13,020,000 | 0.031 |
| 14/08/2024 | 0.042 | 13.700 | 470,000 | 51.304 | 170,000 | 0.042 | 200,000 | 0.042 |
| 13/08/2024 | 0.051 | 13.920 | 0 | 52.838 | ||||
| 12/08/2024 | 0.051 | 14.060 | 10,000 | 51.486 | 10,000 | 0.051 | ||
| 09/08/2024 | 0.057 | 14.220 | 215,000 | 51.795 | 65,000 | 0.061 | 50,000 | 0.055 |
| 08/08/2024 | 0.049 | 13.960 | 4,565,000 | 50.877 | 2,320,000 | 0.049 | 2,115,000 | 0.047 |
| 07/08/2024 | 0.050 | 13.900 | 240,000 | 51.579 | 100,000 | 0.050 | 100,000 | 0.050 |
| 06/08/2024 | 0.050 | 13.740 | 19,065,000 | 52.584 | 12,190,000 | 0.048 | 6,675,000 | 0.047 |
| 05/08/2024 | 0.041 | 13.220 | 6,420,000 | 53.070 | 2,280,000 | 0.041 | 3,815,000 | 0.041 |
| 02/08/2024 | 0.046 | 13.660 | 3,170,000 | 51.029 | 1,845,000 | 0.048 | 1,325,000 | 0.049 |
| 01/08/2024 | 0.053 | 13.940 | 22,655,000 | 51.201 | 8,510,000 | 0.054 | 13,510,000 | 0.053 |
| 31/07/2024 | 0.071 | 14.600 | 7,090,000 | 51.515 | 3,375,000 | 0.067 | 2,285,000 | 0.066 |
| 30/07/2024 | 0.058 | 14.080 | 6,065,000 | 51.449 | 1,810,000 | 0.060 | 4,250,000 | 0.063 |
| 29/07/2024 | 0.070 | 14.500 | 1,050,000 | 51.693 | 470,000 | 0.079 | 580,000 | 0.076 |
| 26/07/2024 | 0.076 | 14.620 | 1,735,000 | 52.022 | 1,625,000 | 0.077 | 110,000 | 0.077 |
| 25/07/2024 | 0.077 | 14.620 | 2,930,000 | 52.160 | 695,000 | 0.078 | 1,880,000 | 0.080 |
| 24/07/2024 | 0.074 | 14.460 | 1,500,000 | 52.456 | 770,000 | 0.075 | 580,000 | 0.075 |
| 23/07/2024 | 0.081 | 14.620 | 1,375,000 | 53.010 | 1,055,000 | 0.092 | 145,000 | 0.098 |
| 22/07/2024 | 0.103 | 15.020 | 11,900,000 | 55.491 | 5,815,000 | 0.112 | 6,085,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
