日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.029 | 18.020 | 0 | 64.237 | ||||
15/08/2024 | 0.033 | 18.480 | 0 | 63.748 | ||||
14/08/2024 | 0.033 | 18.340 | 60,000 | 64.202 | 60,000 | 0.033 | ||
13/08/2024 | 0.033 | 18.380 | 530,000 | 63.786 | 530,000 | 0.033 | ||
12/08/2024 | 0.027 | 17.980 | 100,000 | 62.579 | 100,000 | 0.027 | ||
09/08/2024 | 0.028 | 18.080 | 720,000 | 62.028 | 620,000 | 0.029 | 100,000 | 0.028 |
08/08/2024 | 0.042 | 19.280 | 0 | 62.273 | ||||
07/08/2024 | 0.043 | 19.420 | 70,000 | 61.803 | 70,000 | 0.043 | ||
06/08/2024 | 0.040 | 18.900 | 70,000 | 62.766 | 70,000 | 0.039 | ||
05/08/2024 | 0.038 | 18.700 | 20,000 | 62.710 | 20,000 | 0.041 | ||
02/08/2024 | 0.045 | 19.340 | 80,000 | 61.823 | 50,000 | 0.052 | 30,000 | 0.045 |
01/08/2024 | 0.066 | 20.550 | 15,060,000 | 62.590 | 6,000,000 | 0.065 | 6,060,000 | 0.065 |
31/07/2024 | 0.068 | 20.700 | 260,000 | 62.252 | 180,000 | 0.068 | 80,000 | 0.067 |
30/07/2024 | 0.057 | 19.760 | 160,000 | 63.252 | 80,000 | 0.058 | 80,000 | 0.058 |
29/07/2024 | 0.060 | 20.050 | 970,000 | 62.614 | 210,000 | 0.072 | 760,000 | 0.061 |
26/07/2024 | 0.071 | 20.550 | 960,000 | 62.816 | 820,000 | 0.066 | 140,000 | 0.070 |
25/07/2024 | 0.066 | 20.200 | 18,380,000 | 62.907 | 9,160,000 | 0.077 | 9,220,000 | 0.077 |
24/07/2024 | 0.087 | 21.300 | 21,670,000 | 62.933 | 10,630,000 | 0.098 | 11,040,000 | 0.099 |
23/07/2024 | 0.109 | 21.950 | 34,950,000 | 64.537 | 17,420,000 | 0.122 | 17,530,000 | 0.122 |
22/07/2024 | 0.154 | 23.600 | 3,630,000 | 64.863 | 1,830,000 | 0.159 | 1,800,000 | 0.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 14:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF