日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.031 | 27.100 | 0 | 56.460 | ||||
12/08/2024 | 0.022 | 26.100 | 0 | 55.591 | ||||
09/08/2024 | 0.021 | 25.400 | 0 | 56.746 | ||||
08/08/2024 | 0.023 | 25.700 | 0 | 56.530 | ||||
07/08/2024 | 0.025 | 25.900 | 300,000 | 56.588 | 300,000 | 0.025 | ||
06/08/2024 | 0.017 | 24.600 | 0 | 56.386 | ||||
05/08/2024 | 0.024 | 25.800 | 300,000 | 55.913 | 300,000 | 0.026 | ||
02/08/2024 | 0.041 | 27.550 | 16,000,000 | 55.961 | 8,000,000 | 0.039 | 8,000,000 | 0.039 |
01/08/2024 | 0.049 | 28.150 | 0 | 56.154 | ||||
31/07/2024 | 0.053 | 28.550 | 0 | 55.691 | ||||
30/07/2024 | 0.053 | 28.300 | 0 | 56.324 | ||||
29/07/2024 | 0.066 | 29.350 | 2,620,000 | 55.797 | 2,490,000 | 0.054 | ||
26/07/2024 | 0.046 | 28.850 | 22,265,000 | 51.690 | 11,705,000 | 0.050 | 10,460,000 | 0.051 |
25/07/2024 | 0.056 | 29.300 | 3,925,000 | 52.694 | 1,010,000 | 0.052 | 2,895,000 | 0.052 |
24/07/2024 | 0.065 | 29.900 | 97,770,000 | 52.662 | 48,565,000 | 0.072 | 49,125,000 | 0.071 |
23/07/2024 | 0.073 | 30.200 | 49,640,000 | 53.232 | 24,325,000 | 0.072 | 25,315,000 | 0.072 |
22/07/2024 | 0.086 | 30.850 | 32,500,000 | 53.480 | 16,100,000 | 0.076 | 16,400,000 | 0.075 |
19/07/2024 | 0.091 | 30.800 | 0 | 54.049 | ||||
18/07/2024 | 0.113 | 31.650 | 48,000,000 | 54.820 | 24,000,000 | 0.100 | 24,000,000 | 0.100 |
17/07/2024 | 0.101 | 31.000 | 48,240,000 | 54.828 | 24,045,000 | 0.113 | 24,195,000 | 0.113 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF