26231 金沙瑞銀五三購Ａ (認購證)
按盤價 
0.064 +0.014 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.050 | 14.120 | 1,616,000 | 38.804 | 1,112,000 | 0.052 | 504,000 | 0.050 |
| 14/08/2024 | 0.048 | 14.040 | 2,252,000 | 38.658 | 1,224,000 | 0.048 | 1,028,000 | 0.047 |
| 13/08/2024 | 0.042 | 13.800 | 1,436,000 | 38.278 | 436,000 | 0.041 | 1,000,000 | 0.044 |
| 12/08/2024 | 0.037 | 13.560 | 10,196,000 | 38.109 | 3,872,000 | 0.037 | 5,424,000 | 0.036 |
| 09/08/2024 | 0.048 | 13.960 | 1,208,000 | 38.693 | 808,000 | 0.051 | 400,000 | 0.052 |
| 08/08/2024 | 0.044 | 13.800 | 9,992,000 | 38.447 | 4,788,000 | 0.042 | 5,204,000 | 0.038 |
| 07/08/2024 | 0.047 | 13.940 | 4,544,000 | 38.336 | 1,400,000 | 0.054 | 3,144,000 | 0.055 |
| 06/08/2024 | 0.057 | 14.300 | 1,344,000 | 38.473 | 448,000 | 0.067 | 896,000 | 0.063 |
| 05/08/2024 | 0.072 | 14.900 | 2,428,000 | 37.999 | 1,236,000 | 0.070 | 1,192,000 | 0.067 |
| 02/08/2024 | 0.058 | 14.360 | 8,520,000 | 37.953 | 4,404,000 | 0.056 | 3,964,000 | 0.057 |
| 01/08/2024 | 0.070 | 14.940 | 3,712,000 | 36.852 | 1,620,000 | 0.062 | 2,092,000 | 0.064 |
| 31/07/2024 | 0.064 | 14.660 | 2,744,000 | 37.250 | 1,248,000 | 0.061 | 1,496,000 | 0.061 |
| 30/07/2024 | 0.060 | 14.520 | 196,000 | 37.063 | 196,000 | 0.065 | ||
| 29/07/2024 | 0.074 | 14.940 | 704,000 | 37.507 | 352,000 | 0.078 | 352,000 | 0.075 |
| 26/07/2024 | 0.071 | 14.840 | 1,088,000 | 37.231 | 44,000 | 0.078 | 1,044,000 | 0.071 |
| 25/07/2024 | 0.078 | 15.080 | 1,696,000 | 37.081 | 792,000 | 0.076 | 848,000 | 0.077 |
| 24/07/2024 | 0.092 | 15.500 | 1,668,000 | 37.041 | 908,000 | 0.090 | 592,000 | 0.089 |
| 23/07/2024 | 0.094 | 15.500 | 0 | 37.370 | ||||
| 22/07/2024 | 0.098 | 15.660 | 1,460,000 | 36.931 | 572,000 | 0.098 | 888,000 | 0.097 |
| 19/07/2024 | 0.097 | 15.540 | 2,988,000 | 37.356 | 740,000 | 0.101 | 2,248,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
