26215 友邦信證五一購Ａ (認購證)
按盤價 
0.073 -0.016 (-17.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.089 | 56.850 | 77,094,000 | 31.526 | 38,464,000 | 0.095 | 38,524,000 | 0.094 |
| 20/11/2024 | 0.109 | 57.400 | 79,230,000 | 32.089 | 39,584,000 | 0.115 | 39,590,000 | 0.115 |
| 19/11/2024 | 0.116 | 57.200 | 10,920,000 | 33.478 | 5,458,000 | 0.128 | 5,460,000 | 0.128 |
| 18/11/2024 | 0.118 | 57.000 | 9,960,000 | 34.159 | 4,908,000 | 0.131 | 4,980,000 | 0.129 |
| 15/11/2024 | 0.120 | 56.800 | 10,200,000 | 34.196 | 4,994,000 | 0.111 | 5,000,000 | 0.110 |
| 14/11/2024 | 0.150 | 57.850 | 9,974,000 | 33.811 | 4,974,000 | 0.173 | 5,000,000 | 0.173 |
| 13/11/2024 | 0.188 | 59.000 | 31,480,000 | 33.379 | 15,740,000 | 0.185 | 15,740,000 | 0.183 |
| 12/11/2024 | 0.205 | 59.000 | 3,582,000 | 34.968 | 1,766,000 | 0.240 | 1,766,000 | 0.241 |
| 11/11/2024 | 0.285 | 60.550 | 0 | 36.300 | ||||
| 08/11/2024 | 0.375 | 61.950 | 0 | 37.531 | ||||
| 07/11/2024 | 0.360 | 61.800 | 6,000 | 36.529 | 6,000 | 0.355 | ||
| 06/11/2024 | 0.340 | 60.950 | 0 | 38.306 | ||||
| 05/11/2024 | 0.420 | 62.700 | 0 | 37.149 | ||||
| 04/11/2024 | 0.405 | 61.950 | 0 | 39.152 | ||||
| 01/11/2024 | 0.410 | 62.250 | 2,000 | 37.287 | 2,000 | 0.400 | ||
| 31/10/2024 | 0.385 | 61.450 | 0 | 38.476 | ||||
| 30/10/2024 | 0.385 | 61.200 | 0 | 39.317 | ||||
| 29/10/2024 | 0.450 | 62.500 | 2,000 | 38.816 | 2,000 | 0.470 | ||
| 28/10/2024 | 0.480 | 62.600 | 0 | 40.692 | ||||
| 25/10/2024 | 0.480 | 62.850 | 0 | 38.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
