26182 舜光星展五一購Ａ (認購證)
按盤價 
0.134 +0.026 (+24.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.108 | 40.300 | 1,420,000 | 60.708 | 250,000 | 0.110 | 1,170,000 | 0.114 |
| 05/08/2024 | 0.100 | 39.550 | 6,804,000 | 61.000 | 3,396,000 | 0.110 | 3,387,000 | 0.111 |
| 02/08/2024 | 0.143 | 41.950 | 24,724,000 | 61.044 | 11,813,000 | 0.153 | 12,864,000 | 0.153 |
| 01/08/2024 | 0.172 | 43.600 | 351,000 | 60.499 | 200,000 | 0.176 | 151,000 | 0.177 |
| 31/07/2024 | 0.175 | 43.900 | 7,121,000 | 59.936 | 3,621,000 | 0.162 | 3,050,000 | 0.160 |
| 30/07/2024 | 0.139 | 41.750 | 2,579,000 | 60.396 | 993,000 | 0.147 | 1,576,000 | 0.151 |
| 29/07/2024 | 0.189 | 44.300 | 38,194,000 | 60.164 | 18,967,000 | 0.188 | 19,071,000 | 0.188 |
| 26/07/2024 | 0.235 | 45.900 | 16,917,000 | 60.523 | 8,448,000 | 0.233 | 8,459,000 | 0.232 |
| 25/07/2024 | 0.249 | 46.350 | 1,901,000 | 60.593 | 910,000 | 0.254 | 990,000 | 0.251 |
| 24/07/2024 | 0.260 | 46.750 | 4,297,000 | 60.462 | 2,132,000 | 0.296 | 2,165,000 | 0.298 |
| 23/07/2024 | 0.290 | 47.600 | 29,562,000 | 60.886 | 14,774,000 | 0.290 | 14,788,000 | 0.289 |
| 22/07/2024 | 0.325 | 48.750 | 24,940,000 | 60.821 | 12,466,000 | 0.231 | 12,474,000 | 0.231 |
| 19/07/2024 | 48.250 | 0 | ||||||
| 18/07/2024 | 49.650 | 0 | ||||||
| 17/07/2024 | 50.550 | 0 | ||||||
| 16/07/2024 | 52.300 | 0 | ||||||
| 15/07/2024 | 48.900 | 0 | ||||||
| 12/07/2024 | 50.050 | 0 | ||||||
| 11/07/2024 | 48.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2024 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
