26182 舜光星展五一購Ａ (認購證)
按盤價 
0.157 +0.039 (+33.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.118 | 56.900 | 1,175,000 | 48.247 | 306,000 | 0.130 | 20,000 | 0.133 |
| 20/11/2024 | 0.163 | 57.300 | 2,506,000 | 52.989 | 160,000 | 0.189 | 40,000 | 0.189 |
| 19/11/2024 | 0.176 | 57.150 | 3,307,000 | 54.816 | 116,000 | 0.177 | ||
| 18/11/2024 | 0.149 | 55.350 | 618,000 | 56.656 | 40,000 | 0.159 | ||
| 15/11/2024 | 0.152 | 54.950 | 2,655,000 | 56.986 | 40,000 | 0.206 | 120,000 | 0.193 |
| 14/11/2024 | 0.117 | 53.500 | 1,096,000 | 55.763 | ||||
| 13/11/2024 | 0.177 | 55.850 | 4,115,000 | 56.568 | 20,000 | 0.169 | 241,000 | 0.161 |
| 12/11/2024 | 0.192 | 56.400 | 2,195,000 | 56.263 | 553,000 | 0.243 | 260,000 | 0.281 |
| 11/11/2024 | 0.270 | 58.650 | 466,000 | 57.208 | 242,000 | 0.271 | ||
| 08/11/2024 | 0.265 | 56.150 | 1,576,000 | 64.157 | ||||
| 07/11/2024 | 0.210 | 54.000 | 2,432,000 | 64.359 | ||||
| 06/11/2024 | 0.214 | 53.700 | 2,165,000 | 65.416 | ||||
| 05/11/2024 | 0.265 | 56.250 | 5,457,000 | 62.457 | 185,000 | 0.200 | 331,000 | 0.244 |
| 04/11/2024 | 0.100 | 49.200 | 480,000 | 61.453 | 80,000 | 0.105 | 260,000 | 0.103 |
| 01/11/2024 | 0.108 | 48.800 | 2,590,000 | 62.831 | 1,359,000 | 0.110 | ||
| 31/10/2024 | 0.145 | 50.650 | 310,000 | 62.957 | 150,000 | 0.140 | 100,000 | 0.172 |
| 30/10/2024 | 0.148 | 50.450 | 1,316,000 | 63.606 | 100,000 | 0.155 | ||
| 29/10/2024 | 0.159 | 50.900 | 3,693,000 | 63.440 | 1,303,000 | 0.163 | 1,585,000 | 0.161 |
| 28/10/2024 | 0.131 | 49.150 | 428,000 | 64.056 | 40,000 | 0.132 | 67,000 | 0.133 |
| 25/10/2024 | 0.102 | 47.300 | 162,000 | 63.273 | 100,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
