26148 建行花旗五七購Ａ (認購證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.083 | 5.460 | 7,400,000 | 26.010 | 3,700,000 | 0.084 | 3,700,000 | 0.085 |
| 31/07/2024 | 0.087 | 5.470 | 3,300,000 | 26.193 | 1,650,000 | 0.080 | 1,650,000 | 0.082 |
| 30/07/2024 | 0.079 | 5.430 | 2,900,000 | 25.894 | 1,450,000 | 0.079 | 1,450,000 | 0.078 |
| 29/07/2024 | 0.086 | 5.460 | 10,660,000 | 26.101 | 5,330,000 | 0.084 | 5,330,000 | 0.084 |
| 26/07/2024 | 0.078 | 5.390 | 7,722,000 | 26.134 | 3,861,000 | 0.083 | 3,861,000 | 0.084 |
| 25/07/2024 | 0.083 | 5.420 | 6,680,000 | 26.167 | 3,340,000 | 0.085 | 3,340,000 | 0.085 |
| 24/07/2024 | 0.093 | 5.500 | 16,060,000 | 25.966 | 8,030,000 | 0.094 | 8,030,000 | 0.094 |
| 23/07/2024 | 0.091 | 5.480 | 7,260,000 | 25.997 | 3,630,000 | 0.091 | 3,630,000 | 0.091 |
| 22/07/2024 | 0.097 | 5.420 | 6,500,000 | 27.251 | 3,250,000 | 0.086 | 3,250,000 | 0.087 |
| 19/07/2024 | 0.088 | 5.340 | 2,500,000 | 27.375 | 1,300,000 | 0.087 | 1,100,000 | 0.087 |
| 18/07/2024 | 0.106 | 5.480 | 2,700,000 | 27.015 | 1,250,000 | 0.115 | 1,450,000 | 0.114 |
| 17/07/2024 | 0.110 | 5.460 | 6,600,000 | 27.555 | 3,300,000 | 0.116 | 3,300,000 | 0.115 |
| 16/07/2024 | 0.116 | 5.470 | 7,320,000 | 27.833 | 3,660,000 | 0.128 | 3,660,000 | 0.129 |
| 15/07/2024 | 0.134 | 5.620 | 14,040,000 | 27.072 | 7,020,000 | 0.141 | 7,020,000 | 0.141 |
| 12/07/2024 | 0.149 | 5.660 | 7,640,000 | 27.408 | 3,820,000 | 0.144 | 3,820,000 | 0.144 |
| 11/07/2024 | 0.128 | 5.530 | 3,000,000 | 27.688 | 1,500,000 | 0.125 | 1,500,000 | 0.124 |
| 10/07/2024 | 0.114 | 5.430 | 3,320,000 | 27.939 | 1,660,000 | 0.122 | 1,660,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
