26142 匯豐摩通四乙購Ｃ (認購證)
按盤價 
0.152 +0.006 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.152 | 68.150 | 1,000,000 | 31.199 | ||||
| 09/10/2024 | 0.146 | 67.800 | 0 | 31.321 | ||||
| 08/10/2024 | 0.179 | 68.450 | 0 | 31.877 | ||||
| 07/10/2024 | 0.270 | 70.350 | 0 | 32.297 | ||||
| 04/10/2024 | 0.236 | 70.000 | 300,000 | 30.756 | 150,000 | 0.234 | 150,000 | 0.235 |
| 03/10/2024 | 0.194 | 69.400 | 1,000,000 | 29.650 | 500,000 | 0.223 | 500,000 | 0.227 |
| 02/10/2024 | 0.222 | 69.850 | 200,000 | 29.971 | 200,000 | 0.187 | ||
| 30/09/2024 | 0.113 | 70.450 | 0 | 22.350 | ||||
| 27/09/2024 | 0.117 | 70.600 | 200,000 | 21.891 | 100,000 | 0.121 | 100,000 | 0.118 |
| 26/09/2024 | 0.089 | 70.000 | 248,000 | 21.064 | 124,000 | 0.069 | 124,000 | 0.072 |
| 25/09/2024 | 0.077 | 69.900 | 1,000,000 | 20.264 | 1,000,000 | 0.074 | ||
| 24/09/2024 | 0.075 | 70.100 | 0 | 19.687 | ||||
| 23/09/2024 | 0.061 | 68.950 | 0 | 20.399 | ||||
| 20/09/2024 | 0.065 | 68.950 | 1,670,000 | 20.373 | 370,000 | 0.067 | 1,300,000 | 0.068 |
| 19/09/2024 | 0.063 | 68.550 | 300,000 | 20.659 | 150,000 | 0.062 | 150,000 | 0.059 |
| 17/09/2024 | 0.060 | 68.150 | 300,000 | 20.814 | 150,000 | 0.058 | 150,000 | 0.056 |
| 16/09/2024 | 0.048 | 67.250 | 300,000 | 20.997 | 150,000 | 0.048 | 150,000 | 0.051 |
| 13/09/2024 | 0.055 | 67.300 | 300,000 | 21.242 | 150,000 | 0.056 | 150,000 | 0.057 |
| 12/09/2024 | 0.049 | 66.950 | 0 | 21.096 | ||||
| 11/09/2024 | 0.046 | 66.550 | 0 | 21.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
