26135 阿里花旗五九購Ｂ (認購證)
按盤價 
0.169 -0.017 (-9.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.186 | 77.500 | 4,200,000 | 35.787 | 2,100,000 | 0.183 | 2,100,000 | 0.185 |
| 31/07/2024 | 0.189 | 77.300 | 6,380,000 | 36.495 | 3,190,000 | 0.185 | 3,190,000 | 0.186 |
| 30/07/2024 | 0.174 | 76.200 | 1,500,000 | 35.718 | 750,000 | 0.177 | 750,000 | 0.174 |
| 29/07/2024 | 0.181 | 76.550 | 6,000,000 | 36.223 | 3,000,000 | 0.175 | 3,000,000 | 0.173 |
| 26/07/2024 | 0.146 | 73.100 | 1,500,000 | 35.580 | 750,000 | 0.144 | 750,000 | 0.146 |
| 25/07/2024 | 0.151 | 73.300 | 0 | 36.054 | ||||
| 24/07/2024 | 0.159 | 74.200 | 600,000 | 35.987 | 300,000 | 0.163 | 300,000 | 0.162 |
| 23/07/2024 | 0.160 | 74.100 | 600,000 | 36.220 | 300,000 | 0.163 | 300,000 | 0.165 |
| 22/07/2024 | 0.169 | 74.750 | 1,200,000 | 36.640 | 600,000 | 0.171 | 600,000 | 0.168 |
| 19/07/2024 | 0.162 | 73.800 | 1,200,000 | 36.764 | 600,000 | 0.162 | 600,000 | 0.165 |
| 18/07/2024 | 0.180 | 75.800 | 4,350,000 | 36.587 | 2,175,000 | 0.179 | 2,175,000 | 0.178 |
| 17/07/2024 | 0.187 | 76.300 | 5,600,000 | 36.860 | 2,800,000 | 0.184 | 2,800,000 | 0.184 |
| 16/07/2024 | 0.177 | 75.500 | 50,000 | 36.445 | 50,000 | 0.177 | ||
| 15/07/2024 | 0.190 | 76.650 | 2,600,000 | 36.665 | 1,275,000 | 0.195 | 1,325,000 | 0.198 |
| 12/07/2024 | 0.209 | 78.400 | 1,650,000 | 36.691 | 825,000 | 0.201 | 825,000 | 0.195 |
| 11/07/2024 | 0.180 | 75.450 | 3,360,000 | 36.719 | 1,680,000 | 0.171 | 1,680,000 | 0.170 |
| 10/07/2024 | 73.100 | 0 | ||||||
| 09/07/2024 | 72.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
