日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.480 | 44.800 | 0 | 35.686 | ||||
27/11/2024 | 0.540 | 45.850 | 125,000 | 34.477 | 125,000 | 0.460 | ||
26/11/2024 | 0.445 | 44.450 | 145,000 | 34.029 | 125,000 | 0.445 | ||
25/11/2024 | 0.465 | 44.300 | 0 | 36.890 | ||||
22/11/2024 | 0.485 | 44.700 | 10,000 | 35.841 | ||||
21/11/2024 | 0.590 | 46.150 | 5,000 | 36.569 | ||||
20/11/2024 | 0.610 | 46.600 | 0 | 35.178 | ||||
19/11/2024 | 0.580 | 46.150 | 0 | 35.233 | ||||
18/11/2024 | 0.580 | 46.000 | 0 | 36.138 | ||||
15/11/2024 | 0.570 | 45.600 | 10,000 | 37.367 | ||||
14/11/2024 | 0.580 | 45.850 | 55,000 | 36.511 | ||||
13/11/2024 | 0.610 | 46.450 | 150,000 | 35.184 | 125,000 | 0.570 | ||
12/11/2024 | 0.580 | 45.900 | 185,000 | 35.926 | 125,000 | 0.730 | ||
11/11/2024 | 0.740 | 48.200 | 155,000 | 35.168 | 145,000 | 0.783 | ||
08/11/2024 | 0.940 | 49.900 | 250,000 | 42.231 | 250,000 | 0.970 | ||
07/11/2024 | 1.060 | 51.750 | 125,000 | 38.786 | 125,000 | 1.030 | ||
06/11/2024 | 0.840 | 48.650 | 0 | 41.348 | ||||
05/11/2024 | 0.920 | 50.200 | 310,000 | 36.952 | 250,000 | 0.865 | ||
04/11/2024 | 0.780 | 48.050 | 0 | 39.503 | ||||
01/11/2024 | 0.780 | 48.050 | 0 | 39.006 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF