26133 平安花旗五三購Ａ (認購證)
按盤價 
0.092 -0.014 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.106 | 34.100 | 5,665,000 | 33.503 | 2,160,000 | 0.105 | 3,030,000 | 0.106 |
| 31/07/2024 | 0.109 | 34.150 | 60,455,000 | 33.647 | 25,010,000 | 0.105 | 25,545,000 | 0.101 |
| 30/07/2024 | 0.089 | 33.300 | 8,035,000 | 33.365 | 3,320,000 | 0.090 | 4,615,000 | 0.090 |
| 29/07/2024 | 0.098 | 33.700 | 25,745,000 | 33.352 | 12,965,000 | 0.103 | 12,580,000 | 0.103 |
| 26/07/2024 | 0.095 | 33.400 | 20,280,000 | 33.564 | 9,895,000 | 0.101 | 10,385,000 | 0.100 |
| 25/07/2024 | 0.098 | 33.400 | 8,070,000 | 33.873 | 3,925,000 | 0.097 | 4,145,000 | 0.097 |
| 24/07/2024 | 0.107 | 33.950 | 0 | 33.377 | ||||
| 23/07/2024 | 0.117 | 34.250 | 280,000 | 33.627 | 140,000 | 0.130 | 140,000 | 0.129 |
| 22/07/2024 | 0.132 | 34.650 | 1,440,000 | 34.095 | 720,000 | 0.127 | 720,000 | 0.127 |
| 19/07/2024 | 0.125 | 34.350 | 2,480,000 | 33.945 | 1,240,000 | 0.129 | 1,240,000 | 0.130 |
| 18/07/2024 | 0.136 | 34.500 | 4,440,000 | 34.655 | 1,920,000 | 0.159 | 2,420,000 | 0.155 |
| 17/07/2024 | 0.155 | 34.300 | 2,400,000 | 37.224 | 1,200,000 | 0.159 | 1,200,000 | 0.160 |
| 16/07/2024 | 0.150 | 34.100 | 16,440,000 | 37.191 | 8,220,000 | 0.160 | 8,220,000 | 0.161 |
| 15/07/2024 | 0.212 | 36.050 | 10,280,000 | 37.282 | 5,140,000 | 0.218 | 5,140,000 | 0.218 |
| 12/07/2024 | 0.237 | 36.850 | 19,420,000 | 36.722 | 9,710,000 | 0.235 | 9,710,000 | 0.234 |
| 11/07/2024 | 0.204 | 35.700 | 15,560,000 | 37.302 | 7,780,000 | 0.203 | 7,780,000 | 0.202 |
| 10/07/2024 | 0.187 | 35.200 | 21,640,000 | 37.146 | 10,820,000 | 0.200 | 10,820,000 | 0.200 |
| 09/07/2024 | 0.179 | 34.950 | 12,620,000 | 37.075 | 6,310,000 | 0.188 | 6,310,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
