26126 比迪匯豐四乙購Ｃ (認購證)
按盤價 
0.035 -0.011 (-23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.046 | 226.800 | 3,450,000 | 38.274 | 1,375,000 | 0.046 | 1,650,000 | 0.045 |
| 31/07/2024 | 0.051 | 228.000 | 14,725,000 | 38.616 | 7,375,000 | 0.050 | 6,550,000 | 0.049 |
| 30/07/2024 | 0.044 | 224.800 | 51,100,000 | 38.359 | 24,325,000 | 0.044 | 25,900,000 | 0.044 |
| 29/07/2024 | 0.064 | 231.400 | 15,550,000 | 39.182 | 7,150,000 | 0.065 | 7,675,000 | 0.067 |
| 26/07/2024 | 0.078 | 235.800 | 2,100,000 | 39.029 | 1,075,000 | 0.081 | 775,000 | 0.079 |
| 25/07/2024 | 0.075 | 234.200 | 4,250,000 | 39.126 | 2,475,000 | 0.075 | 625,000 | 0.071 |
| 24/07/2024 | 0.074 | 233.000 | 40,425,000 | 39.344 | 18,650,000 | 0.072 | 21,125,000 | 0.073 |
| 23/07/2024 | 0.095 | 238.400 | 37,600,000 | 39.812 | 18,525,000 | 0.092 | 19,050,000 | 0.092 |
| 22/07/2024 | 0.121 | 246.000 | 1,350,000 | 39.434 | 750,000 | 0.124 | 600,000 | 0.124 |
| 19/07/2024 | 0.114 | 243.000 | 4,725,000 | 39.541 | 2,300,000 | 0.106 | 2,400,000 | 0.104 |
| 18/07/2024 | 0.108 | 241.600 | 13,425,000 | 39.303 | 6,600,000 | 0.107 | 6,375,000 | 0.106 |
| 17/07/2024 | 0.103 | 239.800 | 15,700,000 | 39.342 | 7,800,000 | 0.096 | 7,800,000 | 0.095 |
| 16/07/2024 | 0.110 | 240.600 | 19,675,000 | 39.700 | 9,725,000 | 0.112 | 9,900,000 | 0.114 |
| 15/07/2024 | 0.128 | 244.200 | 17,400,000 | 40.026 | 8,150,000 | 0.135 | 9,125,000 | 0.135 |
| 12/07/2024 | 0.144 | 246.600 | 27,525,000 | 40.229 | 13,700,000 | 0.143 | 13,825,000 | 0.142 |
| 11/07/2024 | 241.400 | 0 | ||||||
| 10/07/2024 | 236.800 | 0 | ||||||
| 09/07/2024 | 235.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
