日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 7.560 | 0 | 39.480 | |||||
02/08/2024 | 7.720 | 0 | 39.756 | 100,000 | 0.059 | 105,000 | 0.062 | |
01/08/2024 | 8.000 | 0 | 39.713 | |||||
31/07/2024 | 7.960 | 0 | 40.106 | 200,000 | 0.070 | 200,000 | 0.067 | |
30/07/2024 | 7.810 | 0 | 40.130 | |||||
29/07/2024 | 7.890 | 0 | 40.273 | 200,000 | 0.072 | |||
26/07/2024 | 7.840 | 0 | 40.378 | 28,930,000 | 0.072 | 29,130,000 | 0.072 | |
25/07/2024 | 7.790 | 0 | 41.357 | |||||
24/07/2024 | 7.890 | 0 | 40.984 | |||||
23/07/2024 | 7.970 | 0 | 41.029 | |||||
22/07/2024 | 8.010 | 0 | 40.891 | |||||
19/07/2024 | 8.070 | 0 | 40.965 | |||||
18/07/2024 | 8.170 | 0 | 40.684 | 5,000 | 0.091 | |||
17/07/2024 | 8.230 | 0 | 41.061 | |||||
16/07/2024 | 8.210 | 0 | 41.411 | |||||
15/07/2024 | 8.230 | 0 | 41.273 | |||||
12/07/2024 | 8.420 | 0 | 40.933 | |||||
11/07/2024 | 8.300 | 0 | 41.415 | 300,000 | 0.107 | 300,000 | 0.107 | |
10/07/2024 | 8.170 | 0 | 41.200 | 400,000 | 0.110 | 405,000 | 0.111 | |
09/07/2024 | 8.150 | 0 | 41.395 | 5,000 | 0.103 | 5,000 | 0.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF