26100 平安摩通四甲沽Ｂ (認沽證)
按盤價 
0.136 -0.010 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.146 | 33.650 | 200,000 | 32.180 | 150,000 | 0.148 | 50,000 | 0.139 |
| 13/08/2024 | 0.145 | 33.800 | 2,120,000 | 32.815 | 1,335,000 | 0.145 | 785,000 | 0.148 |
| 12/08/2024 | 0.149 | 33.650 | 780,000 | 32.393 | 60,000 | 0.148 | 720,000 | 0.158 |
| 09/08/2024 | 0.154 | 33.500 | 3,760,000 | 31.813 | 1,850,000 | 0.150 | 1,880,000 | 0.147 |
| 08/08/2024 | 0.175 | 33.100 | 2,670,000 | 32.449 | 1,390,000 | 0.171 | 1,280,000 | 0.171 |
| 07/08/2024 | 0.172 | 33.200 | 2,420,000 | 32.481 | 1,160,000 | 0.169 | 1,210,000 | 0.168 |
| 06/08/2024 | 0.184 | 32.850 | 2,710,000 | 32.126 | 1,480,000 | 0.170 | 1,230,000 | 0.172 |
| 05/08/2024 | 0.169 | 33.300 | 2,150,000 | 32.573 | 910,000 | 0.177 | 1,240,000 | 0.177 |
| 02/08/2024 | 0.166 | 33.450 | 425,000 | 32.606 | 225,000 | 0.170 | 95,000 | 0.166 |
| 01/08/2024 | 0.142 | 34.100 | 4,600,000 | 32.443 | 2,300,000 | 0.140 | 2,300,000 | 0.148 |
| 31/07/2024 | 0.138 | 34.150 | 2,600,000 | 31.946 | 1,250,000 | 0.144 | 1,350,000 | 0.147 |
| 30/07/2024 | 0.172 | 33.300 | 700,000 | 32.256 | 400,000 | 0.171 | 250,000 | 0.171 |
| 29/07/2024 | 0.162 | 33.700 | 9,330,000 | 32.949 | 4,600,000 | 0.160 | 4,680,000 | 0.161 |
| 26/07/2024 | 0.174 | 33.400 | 7,360,000 | 32.635 | 3,630,000 | 0.176 | 3,730,000 | 0.168 |
| 25/07/2024 | 0.173 | 33.400 | 5,620,000 | 32.358 | 4,060,000 | 0.162 | 1,560,000 | 0.173 |
| 24/07/2024 | 0.160 | 33.950 | 13,095,000 | 33.363 | 7,140,000 | 0.144 | 5,955,000 | 0.156 |
| 23/07/2024 | 0.150 | 34.250 | 4,350,000 | 33.309 | 350,000 | 0.138 | 4,000,000 | 0.149 |
| 22/07/2024 | 0.139 | 34.650 | 6,450,000 | 33.495 | 3,200,000 | 0.144 | 3,250,000 | 0.149 |
| 19/07/2024 | 0.149 | 34.350 | 8,150,000 | 33.154 | 4,075,000 | 0.148 | 4,075,000 | 0.155 |
| 18/07/2024 | 0.145 | 34.500 | 200,000 | 33.168 | 100,000 | 0.141 | 100,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
