26090 中電瑞銀五一購Ａ (認購證)
按盤價 
0.270 -0.030 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.300 | 70.100 | 0 | 26.081 | ||||
| 14/08/2024 | 0.305 | 70.300 | 0 | 25.788 | ||||
| 13/08/2024 | 0.290 | 69.900 | 0 | 25.713 | ||||
| 12/08/2024 | 0.265 | 69.000 | 0 | 26.192 | ||||
| 09/08/2024 | 0.285 | 69.050 | 20,000 | 26.979 | 20,000 | 0.280 | ||
| 08/08/2024 | 0.285 | 69.050 | 50,000 | 26.875 | 25,000 | 0.300 | 25,000 | 0.285 |
| 07/08/2024 | 0.290 | 69.250 | 0 | 26.611 | ||||
| 06/08/2024 | 0.240 | 67.450 | 1,300,000 | 27.241 | 650,000 | 0.246 | 650,000 | 0.246 |
| 05/08/2024 | 0.265 | 68.300 | 110,000 | 26.838 | 55,000 | 0.265 | 55,000 | 0.260 |
| 02/08/2024 | 0.275 | 68.550 | 20,000 | 26.582 | 20,000 | 0.275 | ||
| 01/08/2024 | 0.305 | 69.150 | 120,000 | 26.893 | 115,000 | 0.291 | ||
| 31/07/2024 | 0.234 | 67.050 | 655,000 | 27.099 | 300,000 | 0.232 | 355,000 | 0.239 |
| 30/07/2024 | 0.222 | 66.600 | 1,200,000 | 27.129 | 600,000 | 0.231 | 600,000 | 0.237 |
| 29/07/2024 | 0.234 | 66.850 | 400,000 | 27.279 | 200,000 | 0.237 | 200,000 | 0.239 |
| 26/07/2024 | 0.205 | 65.850 | 0 | 27.144 | ||||
| 25/07/2024 | 0.205 | 65.950 | 60,000 | 26.850 | 60,000 | 0.205 | ||
| 24/07/2024 | 0.202 | 65.500 | 0 | 27.444 | ||||
| 23/07/2024 | 0.205 | 65.550 | 0 | 27.439 | ||||
| 22/07/2024 | 0.208 | 65.750 | 50,000 | 27.147 | 50,000 | 0.208 | ||
| 19/07/2024 | 0.186 | 64.950 | 200,000 | 26.950 | 150,000 | 0.186 | 50,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
