26076 恒生花旗五八購Ａ (認購證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.081 | 92.350 | 16,500,000 | 28.972 | 7,755,000 | 0.079 | 8,685,000 | 0.079 |
| 31/07/2024 | 0.102 | 95.850 | 50,170,000 | 28.534 | 24,690,000 | 0.133 | 25,330,000 | 0.133 |
| 30/07/2024 | 0.150 | 101.700 | 32,290,000 | 28.832 | 16,145,000 | 0.153 | 16,145,000 | 0.153 |
| 29/07/2024 | 0.170 | 103.800 | 17,810,000 | 28.961 | 8,905,000 | 0.169 | 8,905,000 | 0.168 |
| 26/07/2024 | 0.151 | 100.800 | 7,170,000 | 29.773 | 3,585,000 | 0.162 | 3,585,000 | 0.164 |
| 25/07/2024 | 0.165 | 101.400 | 9,800,000 | 30.876 | 4,900,000 | 0.167 | 4,900,000 | 0.166 |
| 24/07/2024 | 0.167 | 101.800 | 6,805,000 | 30.628 | 3,410,000 | 0.168 | 3,395,000 | 0.168 |
| 23/07/2024 | 0.162 | 101.100 | 6,320,000 | 30.707 | 3,160,000 | 0.163 | 3,160,000 | 0.162 |
| 22/07/2024 | 0.168 | 101.300 | 11,270,000 | 31.207 | 5,635,000 | 0.159 | 5,635,000 | 0.159 |
| 19/07/2024 | 0.154 | 99.550 | 5,190,000 | 31.196 | 2,595,000 | 0.155 | 2,595,000 | 0.155 |
| 18/07/2024 | 0.181 | 102.200 | 8,825,000 | 31.634 | 4,415,000 | 0.178 | 4,410,000 | 0.178 |
| 17/07/2024 | 0.176 | 101.300 | 7,480,000 | 31.983 | 4,015,000 | 0.175 | 3,465,000 | 0.175 |
| 16/07/2024 | 0.169 | 100.400 | 17,880,000 | 32.037 | 8,605,000 | 0.179 | 9,275,000 | 0.179 |
| 15/07/2024 | 0.188 | 101.100 | 24,690,000 | 33.625 | 12,345,000 | 0.189 | 12,345,000 | 0.189 |
| 12/07/2024 | 0.207 | 102.900 | 36,525,000 | 33.742 | 18,105,000 | 0.206 | 18,415,000 | 0.206 |
| 11/07/2024 | 0.196 | 99.900 | 11,245,000 | 35.837 | 5,620,000 | 0.195 | 5,575,000 | 0.195 |
| 10/07/2024 | 0.186 | 98.650 | 6,610,000 | 35.940 | 3,270,000 | 0.197 | 3,340,000 | 0.196 |
| 09/07/2024 | 0.191 | 99.050 | 11,830,000 | 36.122 | 5,915,000 | 0.192 | 5,915,000 | 0.192 |
| 08/07/2024 | 0.188 | 98.550 | 12,920,000 | 36.256 | 6,460,000 | 0.213 | 6,460,000 | 0.213 |
| 05/07/2024 | 0.226 | 100.000 | 1,040,000 | 39.266 | 520,000 | 0.227 | 520,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
