日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.019 | 5.250 | 100,000 | 54.965 | 100,000 | 0.019 | ||
03/09/2024 | 0.021 | 5.320 | 0 | 54.890 | ||||
02/09/2024 | 0.021 | 5.260 | 0 | 55.808 | ||||
30/08/2024 | 0.022 | 5.340 | 0 | 54.416 | ||||
29/08/2024 | 0.021 | 5.240 | 0 | 55.379 | ||||
28/08/2024 | 0.022 | 5.310 | 1,650,000 | 55.972 | 1,650,000 | 0.021 | ||
27/08/2024 | 0.025 | 5.345 | 0 | 55.654 | ||||
26/08/2024 | 0.026 | 5.365 | 0 | 55.709 | ||||
23/08/2024 | 0.026 | 5.345 | 0 | 55.506 | ||||
22/08/2024 | 0.027 | 5.405 | 0 | 54.804 | ||||
21/08/2024 | 0.025 | 5.315 | 1,650,000 | 55.064 | 1,650,000 | 0.028 | ||
20/08/2024 | 0.028 | 5.395 | 0 | 55.196 | ||||
19/08/2024 | 0.028 | 5.365 | 0 | 55.570 | ||||
16/08/2024 | 0.028 | 5.265 | 11,400,000 | 55.484 | 300,000 | 0.032 | 11,100,000 | 0.033 |
15/08/2024 | 0.025 | 5.165 | 300,000 | 55.335 | 300,000 | 0.025 | ||
14/08/2024 | 0.025 | 5.075 | 0 | 56.816 | ||||
13/08/2024 | 0.027 | 5.155 | 0 | 56.360 | ||||
12/08/2024 | 0.031 | 5.235 | 0 | 57.001 | ||||
09/08/2024 | 0.033 | 5.365 | 1,050,000 | 55.117 | 1,050,000 | 0.033 | ||
08/08/2024 | 0.031 | 5.255 | 70,000 | 55.910 | 70,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 13:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF