26073 永利摩通五一購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2024 | 0.019 | 5.250 | 100,000 | 54.965 | 100,000 | 0.019 | ||
| 03/09/2024 | 0.021 | 5.320 | 0 | 54.890 | ||||
| 02/09/2024 | 0.021 | 5.260 | 0 | 55.808 | ||||
| 30/08/2024 | 0.022 | 5.340 | 0 | 54.416 | ||||
| 29/08/2024 | 0.021 | 5.240 | 0 | 55.379 | ||||
| 28/08/2024 | 0.022 | 5.310 | 1,650,000 | 55.972 | 1,650,000 | 0.021 | ||
| 27/08/2024 | 0.025 | 5.345 | 0 | 55.654 | ||||
| 26/08/2024 | 0.026 | 5.365 | 0 | 55.709 | ||||
| 23/08/2024 | 0.026 | 5.345 | 0 | 55.506 | ||||
| 22/08/2024 | 0.027 | 5.405 | 0 | 54.804 | ||||
| 21/08/2024 | 0.025 | 5.315 | 1,650,000 | 55.064 | 1,650,000 | 0.028 | ||
| 20/08/2024 | 0.028 | 5.395 | 0 | 55.196 | ||||
| 19/08/2024 | 0.028 | 5.365 | 0 | 55.570 | ||||
| 16/08/2024 | 0.028 | 5.265 | 11,400,000 | 55.484 | 300,000 | 0.032 | 11,100,000 | 0.033 |
| 15/08/2024 | 0.025 | 5.165 | 300,000 | 55.335 | 300,000 | 0.025 | ||
| 14/08/2024 | 0.025 | 5.075 | 0 | 56.816 | ||||
| 13/08/2024 | 0.027 | 5.155 | 0 | 56.360 | ||||
| 12/08/2024 | 0.031 | 5.235 | 0 | 57.001 | ||||
| 09/08/2024 | 0.033 | 5.365 | 1,050,000 | 55.117 | 1,050,000 | 0.033 | ||
| 08/08/2024 | 0.031 | 5.255 | 70,000 | 55.910 | 70,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2024 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
