日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.690 | 13.440 | 0 | 55.133 | ||||
20/11/2024 | 0.690 | 13.320 | 0 | 58.878 | ||||
19/11/2024 | 0.730 | 13.600 | 0 | 57.766 | ||||
18/11/2024 | 0.730 | 13.760 | 0 | 51.882 | ||||
15/11/2024 | 0.680 | 13.180 | 0 | 60.175 | ||||
14/11/2024 | 0.800 | 13.900 | 0 | 61.078 | ||||
13/11/2024 | 0.820 | 14.040 | 0 | 60.257 | ||||
12/11/2024 | 0.870 | 14.300 | 0 | 61.643 | ||||
11/11/2024 | 0.920 | 14.600 | 0 | 61.391 | ||||
08/11/2024 | 0.920 | 14.740 | 0 | 55.389 | ||||
07/11/2024 | 0.880 | 14.340 | 0 | 61.207 | ||||
06/11/2024 | 0.920 | 14.540 | 0 | 62.379 | ||||
05/11/2024 | 0.960 | 14.980 | 0 | 54.528 | ||||
04/11/2024 | 0.870 | 14.480 | 0 | 53.470 | ||||
01/11/2024 | 0.780 | 13.840 | 0 | 56.428 | ||||
31/10/2024 | 0.780 | 13.660 | 0 | 61.850 | ||||
30/10/2024 | 0.900 | 14.420 | 0 | 60.962 | ||||
29/10/2024 | 0.980 | 14.860 | 0 | 62.034 | ||||
28/10/2024 | 0.980 | 14.900 | 0 | 60.402 | ||||
25/10/2024 | 0.980 | 15.040 | 0 | 54.531 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF