26061 騰訊瑞銀五一購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.103 | 368.200 | 6,120,000 | 31.914 | ||||
| 07/08/2024 | 0.092 | 363.400 | 2,820,000 | 31.891 | 1,530,000 | 0.094 | 940,000 | 0.095 |
| 06/08/2024 | 0.080 | 354.400 | 29,080,000 | 32.780 | 14,130,000 | 0.084 | 13,390,000 | 0.085 |
| 05/08/2024 | 0.085 | 356.600 | 14,260,000 | 32.704 | 6,050,000 | 0.090 | 7,530,000 | 0.090 |
| 02/08/2024 | 0.089 | 358.200 | 7,910,000 | 32.412 | 4,310,000 | 0.095 | 3,060,000 | 0.095 |
| 01/08/2024 | 0.105 | 365.600 | 18,380,000 | 32.060 | 7,930,000 | 0.106 | 9,030,000 | 0.106 |
| 31/07/2024 | 0.104 | 362.200 | 5,270,000 | 32.939 | 2,660,000 | 0.089 | 2,610,000 | 0.088 |
| 30/07/2024 | 0.080 | 353.600 | 1,740,000 | 32.179 | 1,330,000 | 0.084 | 410,000 | 0.084 |
| 29/07/2024 | 0.095 | 358.200 | 4,420,000 | 32.759 | 1,890,000 | 0.093 | 2,470,000 | 0.091 |
| 26/07/2024 | 0.084 | 354.400 | 1,390,000 | 32.067 | 440,000 | 0.087 | 950,000 | 0.088 |
| 25/07/2024 | 0.080 | 351.200 | 4,840,000 | 32.362 | 2,340,000 | 0.083 | 2,500,000 | 0.083 |
| 24/07/2024 | 0.105 | 363.200 | 1,520,000 | 31.909 | 740,000 | 0.109 | 740,000 | 0.111 |
| 23/07/2024 | 0.121 | 366.200 | 80,000 | 32.812 | 40,000 | 0.129 | 40,000 | 0.132 |
| 22/07/2024 | 0.138 | 373.200 | 400,000 | 32.343 | 200,000 | 0.126 | 200,000 | 0.122 |
| 19/07/2024 | 0.115 | 364.000 | 1,500,000 | 32.355 | 750,000 | 0.122 | 750,000 | 0.121 |
| 18/07/2024 | 0.130 | 369.200 | 2,020,000 | 32.331 | 1,060,000 | 0.130 | 960,000 | 0.129 |
| 17/07/2024 | 0.137 | 371.800 | 1,760,000 | 32.156 | 780,000 | 0.139 | 980,000 | 0.134 |
| 16/07/2024 | 0.154 | 378.000 | 0 | 31.799 | ||||
| 15/07/2024 | 0.199 | 390.200 | 0 | 31.936 | ||||
| 12/07/2024 | 0.216 | 397.000 | 0 | 30.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
